🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:56:12 AM PST on January 14, 2026
Gold : 4647.00 (+57.80) | Silver : 92.56 (+6.68) | Copper : 6.09 (+0.12) | Bitcoin : 97357.91 (+2036.13) | CVR3: BUY | F&G: 53.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49019.72 (-172.27) | S&P : 6904.12 (-59.62) | SPY : 687.96 (-5.82) | Nasdaq : 23365.33 (-344.54) | VIX : 17.31 (+1.33)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $64.65 997.7K ▲ +8.11% (+4.85) ▲ +17.20% (+9.49) ▲ +143.10% (+38.06) ▲ +756.42% (+57.10) ▲ +62.48% (+24.86) ▲ +1125.68% (+59.38) ▲ +1125.68%
$122,568
Day
$56.87$65.27
52W
$3.32$65.27
Bollinger Bands
$24.36$47.28$70.21
Width: 97.0% – Inside
Implied Move ±5.4%
$61.68$67.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.78 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.18 13.9M ▲ +6.16% (+1.64) ▲ +8.74% (+2.26) ▲ +20.19% (+4.73) ▼ -2.97% (-0.86) ▲ +20.55% (+4.81) ▼ -24.42% (-9.11) ▼ -41.31%
$5,869
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.24$24.40$27.57
Width: 25.9% – Above Upper
Implied Move ±3.2%
$27.42$28.95
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.1%
LABU (Y, F, Z, S) $174.71 483.4K ▲ +5.95% (+9.82) ▲ +6.25% (+10.28) ▲ +7.33% (+11.94) ▲ +203.23% (+117.09) ▲ +9.61% (+15.32) ▲ +122.85% (+96.31) ▲ +11.32%
$11,132
Day
$163.65$175.00
52W
$32.22$186.24
Bollinger Bands
$148.70$164.63$180.57
Width: 19.4% – Inside
Implied Move ±6.3%
$165.35$184.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.02 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.69 9.1M ▲ +5.62% (+6.95) ▲ +11.75% (+13.74) ▲ +25.75% (+26.76) ▲ +475.73% (+107.99) ▲ +20.23% (+21.99) ▲ +460.42% (+107.37) ▲ +640.45%
$74,045
Day
$122.67$131.20
52W
$14.90$131.20
Bollinger Bands
$95.35$111.71$128.07
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.20$132.18
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $5.23 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.0%
LB (Y, F, Z, S) $58.31 385.6K ▲ +5.28% (+2.92) ▲ +23.74% (+11.19) ▲ +11.42% (+5.97) ▼ -21.11% (-15.60) ▲ +19.01% (+9.31) ▼ -19.31% (-13.96) ▲ +153.85%
$25,385
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.75
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.45$61.16
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.3%
ACN (Y, F, Z, S) $289.90 4.2M ▲ +4.73% (+13.10) ▲ +2.87% (+8.08) ▲ +5.55% (+15.24) ▼ -2.39% (-7.08) ▲ +8.05% (+21.60) ▼ -15.75% (-54.18) ▲ +6.11%
$10,611
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.00$273.21$286.41
Width: 9.7% – Above Upper
Implied Move ±2.1%
$284.77$295.03
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
PILL (Y, F, Z, S) $12.55 55.4K ▲ +4.67% (+0.56) ▲ +1.29% (+0.16) ▲ +1.55% (+0.19) ▲ +127.21% (+7.03) ▲ +2.03% (+0.25) ▲ +80.20% (+5.59) ▲ +31.23%
$13,123
Day
$11.90$12.55
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $131.68 15.4M ▲ +4.06% (+5.14) ▲ +7.14% (+8.77) ▲ +11.82% (+13.92) ▲ +24.86% (+26.22) ▲ +9.42% (+11.34) ▲ +24.42% (+25.84) ▲ +29.27%
$12,927
Day
$127.13$131.70
52W
$95.18$131.70
Bollinger Bands
$112.97$121.02$129.07
Width: 13.3% – Above Upper
Implied Move ±0.7%
$130.90$132.46
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $126.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ RKLB (Y, F, Z, S) $89.96 16.2M ▲ +3.90% (+3.38) ▲ +8.28% (+6.88) ▲ +62.35% (+34.55) ▲ +301.61% (+67.56) ▲ +28.96% (+20.20) ▲ +272.35% (+65.80) ▲ +1541.61%
$164,161
Day
$84.50$90.58
52W
$14.71$90.58
Bollinger Bands
$54.57$75.47$96.37
Width: 55.4% – Inside
Implied Move ±6.5%
$84.97$94.95
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.13 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.7%
CRWG (Y, F, Z, S) $4.08 120.3M ▲ +3.82% (+0.15) ▲ +31.19% (+0.97) ▲ +38.63% (+1.14) ▼ -74.77% (-12.09) ▲ +50.55% (+1.37) ▼ -74.77% (-12.09) ▼ -74.77%
$2,523
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.8%
$3.64$4.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.40 9.9M ▲ +3.76% (+0.89) ▲ +4.12% (+0.97) ▼ -0.43% (-0.10) ▼ -11.59% (-3.20) ▲ +0.60% (+0.15) ▼ -9.95% (-2.69) ▼ -33.08%
$6,692
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.7% – Inside
Implied Move ±1.6%
$24.06$24.73
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
FANG (Y, F, Z, S) $156.46 1.3M ▲ +3.47% (+5.24) ▲ +5.96% (+8.79) ▲ +1.55% (+2.40) ▲ +16.92% (+22.64) ▲ +4.07% (+6.12) ▼ -9.45% (-16.32) ▲ +21.71%
$12,171
Day
$151.51$156.70
52W
$111.64$175.92
Bollinger Bands
$141.79$148.64$155.49
Width: 9.2% – Above Upper
Implied Move ±47.3%
$93.50$219.41
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $147.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.1%
XLE (Y, F, Z, S) $48.62 43.4M ▲ +3.45% (+1.62) ▲ +4.45% (+2.07) ▲ +8.51% (+3.81) ▲ +20.53% (+8.28) ▲ +8.75% (+3.91) ▲ +10.16% (+4.48) ▲ +19.41%
$11,941
Day
$47.18$48.63
52W
$36.32$48.63
Bollinger Bands
$42.55$45.27$47.99
Width: 12.0% – Above Upper
Implied Move ±2.0%
$47.78$49.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $178.76 31.2M ▲ +3.34% (+5.77) ▲ +7.06% (+11.79) ▲ +10.29% (+16.68) ▼ -53.14% (-202.69) ▲ +17.64% (+26.81) ▼ -47.76% (-163.41) ▲ +657.71%
$75,771
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.89$161.68$174.47
Width: 15.8% – Above Upper
Implied Move ±5.6%
$170.28$187.24
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.5%
CVX (Y, F, Z, S) $169.26 9.6M ▲ +3.29% (+5.39) ▲ +6.28% (+10.01) ▲ +12.99% (+19.46) ▲ +25.74% (+34.65) ▲ +11.05% (+16.85) ▲ +12.88% (+19.31) ▲ +6.37%
$10,637
Day
$164.10$169.28
52W
$127.59$169.28
Bollinger Bands
$141.76$154.83$167.90
Width: 16.9% – Above Upper
Implied Move ±2.1%
$166.18$172.33
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $161.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
FOUR (Y, F, Z, S) $67.64 1.5M ▲ +3.24% (+2.12) ▲ +2.34% (+1.55) ▲ +2.29% (+1.51) ▼ -24.73% (-22.22) ▲ +7.41% (+4.67) ▼ -33.79% (-34.51) ▲ +4.71%
$10,471
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.72$65.08$67.44
Width: 7.2% – Above Upper
Implied Move ±3.4%
$65.68$69.59
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
TPL (Y, F, Z, S) $332.17 155.8K ▲ +3.21% (+10.34) ▲ +9.65% (+29.22) ▲ +18.68% (+52.29) ▼ -24.71% (-109.05) ▲ +15.65% (+44.95) ▼ -24.52% (-107.90) ▲ +46.71%
$14,671
Day
$322.76$332.65
52W
$269.23$485.16
Bollinger Bands
$272.37$298.68$325.00
Width: 17.6% – Above Upper
Implied Move ±12.6%
$296.74$367.60
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.14 | SL: $307.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.5%
XME (Y, F, Z, S) $123.42 1.5M ▲ +3.06% (+3.66) ▲ +8.23% (+9.39) ▲ +22.53% (+22.69) ▲ +117.79% (+66.75) ▲ +19.12% (+19.81) ▲ +110.75% (+64.86) ▲ +126.90%
$22,690
Day
$119.31$123.62
52W
$45.72$123.62
Bollinger Bands
$96.34$109.80$123.27
Width: 24.5% – Above Upper
Implied Move ±4.8%
$118.36$128.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.15 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $133.68 3.4M ▲ +3.03% (+3.93) ▲ +4.06% (+5.22) ▲ +3.68% (+4.74) ▲ +19.69% (+21.99) ▲ +5.88% (+7.42) ▼ -4.03% (-5.61) ▲ +3.27%
$10,327
Day
$129.85$133.74
52W
$97.08$142.87
Bollinger Bands
$122.16$126.77$131.38
Width: 7.3% – Above Upper
Implied Move ±2.6%
$130.68$136.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.10 | SL: $127.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.81 3.4M ▲ +2.99% (+4.96) ▲ +7.56% (+12.00) ▲ +8.81% (+13.83) ▲ +2.96% (+4.91) ▲ +6.49% (+10.41) ▲ +49.27% (+56.38) ▲ +93.70%
$19,370
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.21$160.20$168.20
Width: 10.0% – Above Upper
Implied Move ±1.7%
$168.40$173.22
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CSGP (Y, F, Z, S) $63.47 5.6M ▲ +2.67% (+1.65) ▲ +3.44% (+2.11) ▼ -0.44% (-0.28) ▼ -23.25% (-19.23) ▼ -5.61% (-3.77) ▼ -8.82% (-6.14) ▼ -20.28%
$7,972
Day
$61.14$63.71
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.2%
$61.21$65.73
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
INTC (Y, F, Z, S) $48.47 145.9M ▲ +2.50% (+1.18) ▲ +17.90% (+7.36) ▲ +29.22% (+10.96) ▲ +138.30% (+28.13) ▲ +31.36% (+11.57) ▲ +152.45% (+29.27) ▲ +69.82%
$16,982
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.48$39.52$47.55
Width: 40.7% – Above Upper
Implied Move ±4.8%
$46.47$50.47
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
⏸️ CHTR (Y, F, Z, S) $202.63 631.3K ▲ +2.40% (+4.74) ▼ -3.38% (-7.08) ▼ -3.29% (-6.89) ▼ -47.55% (-183.70) ▼ -2.93% (-6.12) ▼ -41.49% (-143.66) ▼ -47.82%
$5,218
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.12$207.52$213.93
Width: 6.2% – Inside
Implied Move ±2.4%
$198.55$206.71
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.53 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.2%
TREE (Y, F, Z, S) $63.87 202.4K ▲ +2.34% (+1.46) ▲ +14.59% (+8.13) ▲ +26.48% (+13.37) ▲ +20.46% (+10.85) ▲ +20.31% (+10.78) ▲ +74.70% (+27.31) ▲ +105.97%
$20,597
Day
$62.28$64.25
52W
$33.50$77.35
Bollinger Bands
$47.17$54.96$62.75
Width: 28.4% – Above Upper
Implied Move ±7.4%
$59.87$67.87
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.3%
CTSH (Y, F, Z, S) $86.43 2.2M ▲ +2.32% (+1.96) ▲ +0.77% (+0.66) ▲ +2.83% (+2.38) ▲ +19.43% (+14.06) ▲ +4.13% (+3.43) ▲ +13.81% (+10.49) ▲ +44.23%
$14,423
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.44$87.10
Width: 6.3% – Inside
Implied Move ±4.0%
$83.45$89.41
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
UNHG (Y, F, Z, S) $17.44 2.2M ▲ +2.29% (+0.39) ▼ -5.27% (-0.97) ▼ -3.00% (-0.54) ▲ +26.43% (+3.65) ▲ +3.87% (+0.65) ▲ +26.43% (+3.65) ▲ +26.43%
$12,643
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.5%
$16.77$18.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.41 7.0M ▲ +2.23% (+4.76) ▲ +6.15% (+12.66) ▲ +1.98% (+4.24) ▲ +43.23% (+65.92) ▲ +5.54% (+11.46) ▲ +55.51% (+77.96) ▲ +38.82%
$13,882
Day
$214.15$218.47
52W
$137.89$218.47
Bollinger Bands
$201.45$208.01$214.56
Width: 6.3% – Above Upper
Implied Move ±0.8%
$216.89$219.93
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ TMO (Y, F, Z, S) $620.41 1.7M ▲ +2.19% (+13.33) ▲ +2.29% (+13.91) ▲ +7.73% (+44.50) ▲ +45.50% (+194.02) ▲ +7.07% (+40.96) ▲ +11.78% (+65.38) ▲ +6.48%
$10,648
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.45$591.81$633.18
Width: 14.0% – Inside
Implied Move ±1.6%
$612.02$628.79
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $593.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
TEM (Y, F, Z, S) $68.53 3.3M ▲ +2.05% (+1.38) ▲ +0.24% (+0.17) ▼ -0.21% (-0.14) ▲ +26.22% (+14.24) ▲ +16.05% (+9.48) ▲ +115.28% (+36.70) ▲ +70.25%
$17,025
Day
$66.15$68.86
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±4.9%
$65.69$71.36
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
⏸️ MRK (Y, F, Z, S) $110.46 6.4M ▲ +2.03% (+2.20) ▼ -0.48% (-0.53) ▲ +10.17% (+10.20) ▲ +34.14% (+28.11) ▲ +4.94% (+5.20) ▲ +15.02% (+14.42) ▲ +9.58%
$10,958
Day
$107.95$110.46
52W
$71.26$112.90
Bollinger Bands
$98.64$106.05$113.46
Width: 14.0% – Inside
Implied Move ±1.6%
$108.93$111.99
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
PFE (Y, F, Z, S) $25.66 38.6M ▲ +2.01% (+0.51) ▲ +1.44% (+0.36) ▼ -2.93% (-0.77) ▲ +13.76% (+3.10) ▲ +3.03% (+0.76) ▲ +4.17% (+1.03) ▼ -33.77%
$6,623
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.31$26.00
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ XBI (Y, F, Z, S) $126.22 6.3M ▲ +1.92% (+2.38) ▲ +2.03% (+2.51) ▲ +3.10% (+3.79) ▲ +54.73% (+44.64) ▲ +3.52% (+4.29) ▲ +46.20% (+39.89) ▲ +46.10%
$14,610
Day
$123.46$126.39
52W
$66.42$129.12
Bollinger Bands
$119.08$123.31$127.54
Width: 6.9% – Inside
Implied Move ±2.1%
$123.94$128.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $120.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.12 30.8M ▲ +1.88% (+1.64) ▲ +15.61% (+12.04) ▲ +23.19% (+16.78) ▲ +108.14% (+46.31) ▲ +24.46% (+17.51) ▲ +122.81% (+49.12) ▲ +122.81%
$22,281
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.58
Width: 34.7% – Inside
Implied Move ±6.7%
$84.09$94.16
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
VZ (Y, F, Z, S) $39.74 16.8M ▲ +1.86% (+0.73) ▼ -0.36% (-0.14) ▼ -0.92% (-0.37) ▼ -2.71% (-1.11) ▼ -0.75% (-0.30) ▲ +10.91% (+3.91) ▲ +19.23%
$11,923
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.6%
$39.21$40.26
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
BKR (Y, F, Z, S) $49.87 2.9M ▲ +1.83% (+0.90) ▼ -0.66% (-0.33) ▲ +6.35% (+2.98) ▲ +41.11% (+14.53) ▲ +9.50% (+4.33) ▲ +13.01% (+5.74) ▲ +70.04%
$17,004
Day
$49.15$49.94
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.08
Width: 17.6% – Inside
Implied Move ±2.5%
$48.83$50.91
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ AMP (Y, F, Z, S) $504.45 256.2K ▲ +1.83% (+9.08) ▲ +0.19% (+0.98) ▲ +2.64% (+12.96) ▲ +8.03% (+37.48) ▲ +2.88% (+14.11) ▼ -2.99% (-15.56) ▲ +56.54%
$15,654
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.80$498.09$513.38
Width: 6.1% – Inside
Implied Move ±1.7%
$497.16$511.74
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $482.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.5%
AZN (Y, F, Z, S) $96.17 3.4M ▲ +1.76% (+1.66) ▲ +2.30% (+2.16) ▲ +5.03% (+4.61) ▲ +35.04% (+24.96) ▲ +4.61% (+4.24) ▲ +50.26% (+32.17) ▲ +44.85%
$14,485
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.15
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.48$97.86
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
KOSS (Y, F, Z, S) $4.39 11.0K ▲ +1.74% (+0.07) ▲ +1.97% (+0.09) ▼ -4.46% (-0.20) ▼ -10.85% (-0.53) ▲ +6.16% (+0.26) ▼ -34.30% (-2.30) ▼ -26.75%
$7,325
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.90 3.4M ▲ +1.69% (+2.43) ▲ +4.69% (+6.54) ▼ -3.51% (-5.32) ▲ +11.98% (+15.61) ▲ +1.66% (+2.38) ▲ +4.68% (+6.52) ▼ -8.50%
$9,150
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$144.00$147.81
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
SCHD (Y, F, Z, S) $29.10 16.7M ▲ +1.66% (+0.48) ▲ +2.38% (+0.68) ▲ +4.81% (+1.34) ▲ +15.74% (+3.96) ▲ +6.07% (+1.67) ▲ +9.87% (+2.61) ▲ +26.47%
$12,647
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.93$27.90$28.86
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.93$29.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.99 1.8M ▲ +1.59% (+4.83) ▲ +1.74% (+5.27) ▼ -0.22% (-0.67) ▲ +31.11% (+73.07) ▲ +3.98% (+11.78) ▲ +45.10% (+95.72) ▲ +136.67%
$23,667
Day
$301.50$308.22
52W
$209.20$324.90
Bollinger Bands
$292.95$302.20$311.46
Width: 6.1% – Inside
Implied Move ±2.8%
$300.68$315.29
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $293.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.9%
⏸️ CAVA (Y, F, Z, S) $69.61 1.4M ▲ +1.59% (+1.09) ▲ +0.01% (+0.01) ▲ +34.07% (+17.69) ▼ -24.26% (-22.30) ▲ +18.61% (+10.92) ▼ -38.08% (-42.81) ▲ +59.00%
$15,900
Day
$67.45$69.73
52W
$43.41$144.49
Bollinger Bands
$50.40$62.17$73.94
Width: 37.9% – Inside
Implied Move ±4.0%
$67.21$72.01
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.56 | SL: $64.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
XEL (Y, F, Z, S) $76.13 1.7M ▲ +1.59% (+1.19) ▲ +3.75% (+2.75) ▲ +1.32% (+0.99) ▲ +10.32% (+7.12) ▲ +3.07% (+2.27) ▲ +22.68% (+14.08) ▲ +18.76%
$11,876
Day
$74.75$76.14
52W
$61.21$82.37
Bollinger Bands
$72.05$73.81$75.58
Width: 4.8% – Above Upper
Implied Move ±3.8%
$73.68$78.58
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
AEP (Y, F, Z, S) $118.46 962.8K ▲ +1.58% (+1.84) ▲ +2.18% (+2.53) ▲ +2.32% (+2.69) ▲ +11.94% (+12.63) ▲ +2.73% (+3.15) ▲ +29.72% (+27.14) ▲ +39.97%
$13,997
Day
$117.01$118.54
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.70
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.58$120.34
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ PYPL (Y, F, Z, S) $57.45 21.5M ▲ +1.58% (+0.89) ▼ -1.40% (-0.82) ▼ -5.41% (-3.29) ▼ -13.17% (-8.72) ▼ -1.59% (-0.93) ▼ -33.95% (-29.53) ▼ -28.18%
$7,182
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.64$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.0%
$56.46$58.45
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.9%
CONL (Y, F, Z, S) $18.30 18.0M ▲ +1.55% (+0.28) ▲ +7.14% (+1.22) ▲ +0.60% (+0.11) ▼ -1.56% (-0.29) ▲ +24.91% (+3.65) ▼ -49.86% (-18.20) ▲ +119.18%
$21,918
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.03
Width: 24.7% – Inside
Implied Move ±8.5%
$16.98$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.66 26.1M ▲ +1.55% (+0.36) ▼ -0.96% (-0.23) ▼ -1.53% (-0.37) ▼ -10.49% (-2.77) ▼ -3.63% (-0.89) ▲ +13.29% (+2.77) ▲ +44.54%
$14,454
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.5%
$23.36$23.96
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
GILD (Y, F, Z, S) $123.63 1.6M ▲ +1.54% (+1.87) ▲ +2.45% (+2.96) ▲ +3.21% (+3.85) ▲ +21.10% (+21.54) ▲ +0.73% (+0.89) ▲ +39.66% (+35.10) ▲ +60.86%
$16,086
Day
$121.65$123.63
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.1%
$120.40$126.86
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
RTX (Y, F, Z, S) $197.02 2.9M ▲ +1.52% (+2.94) ▲ +5.27% (+9.85) ▲ +8.19% (+14.91) ▲ +58.82% (+72.97) ▲ +7.43% (+13.62) ▲ +67.99% (+79.74) ▲ +114.17%
$21,417
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.12$186.23$196.33
Width: 10.9% – Above Upper
Implied Move ±2.0%
$193.74$200.31
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
CURE (Y, F, Z, S) $116.90 22.4K ▲ +1.48% (+1.71) ▼ -1.32% (-1.56) ▲ +3.00% (+3.40) ▲ +32.09% (+28.40) ▲ +4.79% (+5.34) ▲ +22.75% (+21.67) ▲ +9.80%
$10,980
Day
$114.64$116.97
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.26 8.7M ▲ +1.40% (+2.02) ▲ +3.34% (+4.73) ▲ +0.78% (+1.13) ▼ -8.61% (-13.78) ▲ +2.06% (+2.95) ▼ -6.02% (-9.37) ▲ +4.87%
$10,487
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$147.99
Width: 6.4% – Inside
Implied Move ±1.4%
$144.46$148.06
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.49 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
XLP (Y, F, Z, S) $82.21 18.6M ▲ +1.36% (+1.10) ▲ +4.81% (+3.77) ▲ +4.06% (+3.21) ▲ +3.42% (+2.72) ▲ +5.84% (+4.53) ▲ +10.42% (+7.76) ▲ +19.18%
$11,918
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.88$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.9%
$81.55$82.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.59 33.6M ▲ +1.34% (+0.22) ▲ +17.41% (+2.46) ▲ +12.40% (+1.83) ▲ +304.63% (+12.49) ▲ +6.69% (+1.04) ▲ +137.00% (+9.59) ▼ -34.97%
$6,503
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±6.5%
$15.67$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.08 7.0M ▲ +1.32% (+0.36) ▲ +1.72% (+0.47) ▼ -3.12% (-0.90) ▼ -15.94% (-5.33) ▲ +1.10% (+0.31) ▼ -6.98% (-2.11) ▼ -14.57%
$8,543
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.72$28.45
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
UNH (Y, F, Z, S) $337.65 3.3M ▲ +1.12% (+3.73) ▼ -2.65% (-9.20) ▼ -1.01% (-3.45) ▼ -15.82% (-63.45) ▲ +2.29% (+7.55) ▼ -36.37% (-193.02) ▼ -26.47%
$7,353
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.21
Width: 8.7% – Inside
Implied Move ±2.2%
$331.40$343.91
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
CSX (Y, F, Z, S) $36.02 21.8M ▲ +1.09% (+0.39) ▲ +1.98% (+0.70) ▼ -3.12% (-1.16) ▲ +29.94% (+8.30) ▼ -0.63% (-0.23) ▲ +13.87% (+4.39) ▲ +15.42%
$11,542
Day
$35.49$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
MCK (Y, F, Z, S) $832.39 212.0K ▲ +1.02% (+8.41) ▲ +2.18% (+17.76) ▲ +1.14% (+9.38) ▲ +18.06% (+127.31) ▲ +1.48% (+12.10) ▲ +40.79% (+241.16) ▲ +120.27%
$22,027
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.60$821.78$835.96
Width: 3.5% – Inside
Implied Move ±2.4%
$815.62$849.16
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
TNA (Y, F, Z, S) $54.70 7.4M ▲ +1.00% (+0.54) ▲ +4.49% (+2.35) ▲ +12.53% (+6.09) ▲ +112.16% (+28.92) ▲ +20.11% (+9.16) ▲ +35.04% (+14.19) ▲ +46.42%
$14,642
Day
$53.42$54.90
52W
$17.89$55.10
Bollinger Bands
$43.96$49.65$55.34
Width: 22.9% – Inside
Implied Move ±4.2%
$52.74$56.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $950.91 1.7M ▲ +0.95% (+8.98) ▲ +3.89% (+35.60) ▲ +10.50% (+90.35) ▼ -3.72% (-36.73) ▲ +10.27% (+88.57) ▲ +4.21% (+38.45) ▲ +103.54%
$20,354
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.87$883.01$949.14
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.44$962.39
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $915.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
EXC (Y, F, Z, S) $43.73 14.9M ▲ +0.95% (+0.41) ▲ +0.64% (+0.28) ▼ -0.32% (-0.14) ▼ -4.16% (-1.90) ▲ +0.32% (+0.14) ▲ +19.51% (+7.14) ▲ +13.32%
$11,332
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.2% – Inside
Implied Move ±1.4%
$43.21$44.25
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
AMGN (Y, F, Z, S) $327.35 557.7K ▲ +0.94% (+3.05) ▼ -0.84% (-2.76) ▲ +0.63% (+2.04) ▲ +16.19% (+45.62) ▲ +0.01% (+0.04) ▲ +26.54% (+68.67) ▲ +33.73%
$13,373
Day
$323.70$327.78
52W
$255.23$346.38
Bollinger Bands
$319.86$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$322.67$332.02
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
HON (Y, F, Z, S) $212.21 2.2M ▲ +0.92% (+1.93) ▲ +3.40% (+6.97) ▲ +7.48% (+14.76) ▲ +8.21% (+16.09) ▲ +8.78% (+17.12) ▲ +5.30% (+10.67) ▲ +13.16%
$11,316
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.99$200.74$211.49
Width: 10.7% – Above Upper
Implied Move ±0.6%
$211.15$213.27
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
DFEN (Y, F, Z, S) $86.43 347.1K ▲ +0.87% (+0.75) ▲ +14.70% (+11.08) ▲ +43.36% (+26.14) ▲ +213.36% (+58.85) ▲ +35.30% (+22.55) ▲ +230.05% (+60.24) ▲ +453.80%
$55,380
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.89$70.90$88.91
Width: 50.8% – Inside
Implied Move ±3.4%
$83.92$88.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $254.66 11.4M ▲ +0.78% (+1.97) ▲ +3.69% (+9.07) ▲ +1.69% (+4.24) ▲ +23.54% (+48.53) ▲ +12.61% (+28.52) ▼ -0.28% (-0.71) ▲ +370.37%
$47,037
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.48$243.20$258.93
Width: 12.9% – Inside
Implied Move ±4.0%
$245.96$263.36
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $234.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.1%
XLRE (Y, F, Z, S) $41.24 6.9M ▲ +0.77% (+0.31) ▲ +1.99% (+0.81) ▲ +1.92% (+0.78) ▲ +3.12% (+1.25) ▲ +2.22% (+0.90) ▲ +6.61% (+2.56) ▲ +15.61%
$11,561
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.86$41.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $222.54 24.2M ▲ +0.71% (+1.57) ▲ +8.73% (+17.86) ▲ +7.21% (+14.96) ▲ +131.67% (+126.48) ▲ +3.91% (+8.38) ▲ +91.70% (+106.45) ▲ +210.85%
$31,085
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.81
Width: 13.2% – Inside
Implied Move ±3.3%
$216.37$228.71
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.0%
TMUS (Y, F, Z, S) $190.93 2.2M ▲ +0.66% (+1.26) ▼ -3.53% (-6.98) ▼ -2.67% (-5.23) ▼ -20.00% (-47.74) ▼ -5.96% (-12.11) ▼ -9.46% (-19.96) ▲ +34.46%
$13,446
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.41$198.54$205.66
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.78$194.08
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.7%
KO (Y, F, Z, S) $71.69 9.3M ▲ +0.64% (+0.46) ▲ +3.35% (+2.32) ▲ +1.02% (+0.72) ▲ +1.27% (+0.90) ▲ +2.55% (+1.78) ▲ +18.97% (+11.43) ▲ +27.21%
$12,721
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.74$69.87$72.00
Width: 6.1% – Inside
Implied Move ±1.2%
$70.96$72.43
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
⏸️ XLV (Y, F, Z, S) $157.59 10.4M ▲ +0.54% (+0.85) ▼ -0.34% (-0.53) ▲ +1.38% (+2.15) ▲ +14.69% (+20.19) ▲ +1.80% (+2.79) ▲ +14.54% (+20.01) ▲ +22.85%
$12,285
Day
$156.48$157.63
52W
$125.63$160.59
Bollinger Bands
$152.39$155.90$159.40
Width: 4.5% – Inside
Implied Move ±1.4%
$155.70$159.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $154.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $172.58 879.3K ▲ +0.54% (+0.93) ▲ +0.88% (+1.51) ▲ +9.60% (+15.12) ▲ +15.97% (+23.76) ▲ +10.06% (+15.78) ▼ -5.34% (-9.73) ▲ +11.57%
$11,157
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.33$163.03$175.73
Width: 15.6% – Inside
Implied Move ±1.7%
$170.03$175.13
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $164.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ VRSK (Y, F, Z, S) $223.26 504.6K ▲ +0.52% (+1.17) ▲ +0.18% (+0.40) ▲ +2.30% (+5.03) ▼ -23.24% (-67.59) ▼ -0.19% (-0.43) ▼ -17.81% (-48.39) ▲ +25.31%
$12,531
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.34$221.24$226.13
Width: 4.4% – Inside
Implied Move ±2.9%
$217.68$228.83
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
SHLD (Y, F, Z, S) $76.69 1.7M ▲ +0.41% (+0.31) ▲ +5.10% (+3.72) ▲ +19.50% (+12.51) ▲ +49.63% (+25.44) ▲ +18.37% (+11.90) ▲ +102.36% (+38.79) ▲ +212.34%
$31,234
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.14$77.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.15 34.2K ▲ +0.37% (+0.23) ▲ +3.85% (+2.34) ▲ +24.42% (+12.39) ▲ +118.58% (+34.26) ▲ +15.74% (+8.59) ▲ +136.13% (+36.41) ▲ +87.16%
$18,716
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.83
Width: 35.5% – Inside
Implied Move ±8.8%
$58.42$67.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $193.17 624.3K ▲ +0.23% (+0.45) ▲ +1.53% (+2.91) ▲ +2.50% (+4.72) ▼ -7.11% (-14.79) ▲ +2.71% (+5.10) ▲ +1.28% (+2.45) ▲ +78.34%
$17,834
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.46$189.68$194.90
Width: 5.5% – Inside
Implied Move ±1.3%
$191.00$195.34
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $186.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
ABBV (Y, F, Z, S) $221.18 4.1M ▲ +0.20% (+0.43) ▼ -1.31% (-2.95) ▼ -2.75% (-6.27) ▲ +16.12% (+30.70) ▼ -3.20% (-7.31) ▲ +30.40% (+51.57) ▲ +60.01%
$16,001
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.44$225.81$234.19
Width: 7.4% – Inside
Implied Move ±1.9%
$217.56$224.81
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
🟠 MELI (Y, F, Z, S) $2077.59 211.4K ▲ +0.19% (+4.02) ▼ -4.69% (-102.21) ▲ +5.64% (+110.83) ▼ -8.91% (-203.27) ▲ +3.14% (+63.33) ▲ +18.48% (+323.98) ▲ +94.17%
$19,417
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.21$2049.30$2225.39
Width: 17.2% – Inside
Implied Move ±2.7%
$2029.20$2125.98
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $65.16 | SL: $1947.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.0%
⏸️ PAYX (Y, F, Z, S) $109.87 828.0K ▲ +0.19% (+0.21) ▼ -3.83% (-4.38) ▼ -4.78% (-5.51) ▼ -23.11% (-33.02) ▼ -2.06% (-2.31) ▼ -20.04% (-27.53) ▲ +1.61%
$10,161
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.48$112.85$117.22
Width: 7.7% – Inside
Implied Move ±2.3%
$107.74$112.00
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ ABT (Y, F, Z, S) $124.52 3.7M ▲ +0.18% (+0.22) ▼ -1.32% (-1.66) ▼ -3.07% (-3.95) ▼ -3.73% (-4.82) ▼ -0.61% (-0.77) ▲ +12.26% (+13.60) ▲ +15.89%
$11,589
Day
$122.99$124.54
52W
$109.37$139.33
Bollinger Bands
$123.44$125.51$127.58
Width: 3.3% – Inside
Implied Move ±2.0%
$122.45$126.59
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $120.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
SPCE (Y, F, Z, S) $3.08 3.8M ▲ +0.16% (+0.01) ▼ -2.38% (-0.08) ▲ +1.82% (+0.06) ▲ +3.54% (+0.11) ▼ -4.21% (-0.13) ▼ -42.20% (-2.25) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
⏸️ FAST (Y, F, Z, S) $42.49 8.2M ▲ +0.15% (+0.07) ▲ +1.64% (+0.69) ▼ -0.22% (-0.10) ▲ +6.89% (+2.74) ▲ +5.87% (+2.35) ▲ +17.68% (+6.38) ▲ +89.97%
$18,997
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.6%
$41.89$43.08
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
V (Y, F, Z, S) $328.16 6.2M ▲ +0.09% (+0.28) ▼ -6.83% (-24.07) ▼ -5.40% (-18.73) ▼ -3.39% (-11.52) ▼ -6.43% (-22.55) ▲ +6.92% (+21.25) ▲ +50.52%
$15,052
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$332.32$348.71$365.11
Width: 9.4% – Below Lower
Implied Move ±1.8%
$323.06$333.26
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
WDC (Y, F, Z, S) $214.18 2.5M ▲ +0.08% (+0.18) ▲ +14.12% (+26.50) ▲ +24.49% (+42.14) ▲ +429.30% (+173.72) ▲ +24.33% (+41.91) ▲ +353.37% (+166.94) ▲ +662.18%
$76,218
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.14$188.22$220.29
Width: 34.1% – Inside
Implied Move ±5.4%
$204.31$224.05
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
XLB (Y, F, Z, S) $48.76 9.7M ▲ +0.07% (+0.03) ▲ +2.66% (+1.26) ▲ +8.64% (+3.88) ▲ +18.62% (+7.65) ▲ +7.53% (+3.42) ▲ +15.37% (+6.50) ▲ +24.69%
$12,469
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.25$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.82 2.5M ▲ +0.06% (+0.06) ▼ -3.74% (-3.30) ▲ +0.48% (+0.41) ▲ +24.74% (+16.82) ▲ +3.46% (+2.84) ▲ +1.01% (+0.85) ▲ +34.60%
$13,460
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±1.9%
$83.42$86.23
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
CPRT (Y, F, Z, S) $39.90 3.6M ▲ +0.06% (+0.03) ▲ +2.19% (+0.85) ▲ +3.17% (+1.23) ▼ -34.07% (-20.61) ▲ +1.90% (+0.74) ▼ -29.04% (-16.33) ▲ +26.45%
$12,645
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.8%
$39.30$40.49
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
SBUX (Y, F, Z, S) $90.61 4.4M ▲ +0.06% (+0.06) ▲ +2.76% (+2.43) ▲ +6.11% (+5.21) ▲ +9.04% (+7.51) ▲ +7.61% (+6.40) ▼ -0.05% (-0.05) ▼ -8.71%
$9,129
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.92$92.31
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ WBD (Y, F, Z, S) $28.86 17.9M ▲ +0.02% (+0.00) ▲ +1.92% (+0.55) ▼ -2.84% (-0.84) ▲ +229.13% (+20.09) ▲ +0.16% (+0.05) ▲ +196.66% (+19.14) ▲ +118.18%
$21,818
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.51$29.22
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
ADP (Y, F, Z, S) $257.11 609.2K ▲ +0.01% (+0.04) ▼ -3.22% (-8.57) ▼ -2.96% (-7.85) ▼ -11.62% (-33.79) ▼ -0.05% (-0.12) ▼ -9.90% (-28.26) ▲ +16.01%
$11,601
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.16$259.89$266.63
Width: 5.2% – Inside
Implied Move ±1.6%
$253.63$260.58
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
MA (Y, F, Z, S) $545.00 2.7M ▲ +0.00% (+0.01) ▼ -5.90% (-34.20) ▼ -4.10% (-23.28) ▲ +1.41% (+7.57) ▼ -4.39% (-25.02) ▲ +7.69% (+38.90) ▲ +47.89%
$14,789
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.41$569.87$590.32
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.92$554.08
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $522.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ EA (Y, F, Z, S) $204.31 418.6K ▼ -0.01% (-0.02) ▲ +0.04% (+0.09) ▲ +0.05% (+0.11) ▲ +40.43% (+58.83) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.51$205.11
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
CAT (Y, F, Z, S) $636.39 1.0M ▼ -0.02% (-0.14) ▲ +4.65% (+28.26) ▲ +7.91% (+46.63) ▲ +108.38% (+330.99) ▲ +11.09% (+63.52) ▲ +73.86% (+270.35) ▲ +161.37%
$26,137
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.65$595.79$642.94
Width: 15.8% – Inside
Implied Move ±3.0%
$620.11$652.67
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $607.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.03 2.9M ▼ -0.05% (-0.04) ▲ +0.68% (+0.50) ▲ +10.20% (+6.85) ▲ +65.06% (+29.18) ▲ +16.18% (+10.31) ▲ +34.26% (+18.89) ▲ +6.91%
$10,691
Day
$73.56$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.51$75.55
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
TRI (Y, F, Z, S) $126.46 379.9K ▼ -0.06% (-0.07) ▼ -2.26% (-2.92) ▼ -4.05% (-5.34) ▼ -30.62% (-55.82) ▼ -4.12% (-5.43) ▼ -16.93% (-25.78) ▲ +11.50%
$11,150
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.77$130.61$135.46
Width: 7.4% – Inside
Implied Move ±63.8%
$57.90$195.02
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
⏸️ SCHW (Y, F, Z, S) $101.10 3.6M ▼ -0.08% (-0.08) ▼ -0.24% (-0.24) ▲ +6.11% (+5.82) ▲ +25.52% (+20.56) ▲ +1.19% (+1.19) ▲ +41.47% (+29.64) ▲ +26.50%
$12,650
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.53$100.66$104.80
Width: 8.2% – Inside
Implied Move ±1.8%
$99.59$102.61
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
PCAR (Y, F, Z, S) $119.31 1.4M ▼ -0.10% (-0.12) ▲ +0.94% (+1.11) ▲ +6.96% (+7.77) ▲ +35.18% (+31.05) ▲ +8.95% (+9.80) ▲ +11.10% (+11.92) ▲ +96.93%
$19,693
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.69
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.01
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
ORLY (Y, F, Z, S) $94.52 2.2M ▼ -0.12% (-0.11) ▲ +3.15% (+2.89) ▼ -0.65% (-0.62) ▲ +1.33% (+1.24) ▲ +3.63% (+3.31) ▲ +17.73% (+14.23) ▲ +75.09%
$17,509
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.24$92.19$95.14
Width: 6.4% – Inside
Implied Move ±1.7%
$93.16$95.88
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
BRK-B (Y, F, Z, S) $494.42 2.3M ▼ -0.17% (-0.82) ▼ -1.07% (-5.35) ▼ -2.36% (-11.96) ▼ -7.51% (-40.15) ▼ -1.64% (-8.23) ▲ +9.86% (+44.39) ▲ +57.03%
$15,703
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.51$499.36$505.22
Width: 2.3% – Inside
Implied Move ±1.0%
$490.13$498.71
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.25 2.2M ▼ -0.24% (-0.22) ▲ +1.27% (+1.11) ▼ -2.92% (-2.69) ▲ +3.01% (+2.61) ▼ -1.59% (-1.44) ▲ +21.67% (+15.90) ▲ +70.20%
$17,020
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.00$91.51
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
DJT (Y, F, Z, S) $13.95 3.1M ▼ -0.25% (-0.04) ▼ -0.32% (-0.05) ▲ +33.41% (+3.49) ▼ -44.14% (-11.03) ▲ +5.40% (+0.71) ▼ -64.54% (-25.40) ▼ -19.62%
$8,038
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.41$14.50
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.21 3.8M ▼ -0.28% (-0.22) ▲ +2.10% (+1.61) ▲ +4.49% (+3.36) ▲ +32.00% (+18.96) ▲ +2.01% (+1.54) ▲ +56.11% (+28.11) ▲ +53.10%
$15,310
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.59$76.75$78.91
Width: 5.6% – Inside
Implied Move ±1.8%
$77.02$79.40
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.66 4.6M ▼ -0.28% (-0.32) ▼ -1.32% (-1.51) ▲ +1.96% (+2.17) ▲ +24.94% (+22.49) ▼ -0.98% (-1.11) ▲ +5.35% (+5.72) ▲ +15.42%
$11,542
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.97$114.35
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
GOOGL (Y, F, Z, S) $334.99 18.5M ▼ -0.29% (-0.98) ▲ +2.93% (+9.55) ▲ +8.69% (+26.77) ▲ +109.74% (+175.27) ▲ +7.03% (+21.99) ▲ +77.32% (+146.07) ▲ +269.72%
$36,972
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.54$316.49$337.45
Width: 13.2% – Inside
Implied Move ±2.0%
$329.21$340.77
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $321.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
🟠 XLI (Y, F, Z, S) $163.52 7.6M ▼ -0.30% (-0.49) ▲ +2.09% (+3.35) ▲ +4.52% (+7.07) ▲ +26.85% (+34.62) ▲ +5.42% (+8.40) ▲ +23.31% (+30.91) ▲ +68.55%
$16,855
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.84
Width: 8.2% – Inside
Implied Move ±0.9%
$162.25$164.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.40 12.9M ▼ -0.31% (-1.03) ▲ +2.88% (+9.39) ▲ +8.43% (+26.08) ▲ +107.53% (+173.78) ▲ +6.88% (+21.60) ▲ +76.24% (+145.09) ▲ +266.66%
$36,666
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.97$317.39$337.82
Width: 12.9% – Inside
Implied Move ±2.0%
$329.64$341.16
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
SHW (Y, F, Z, S) $354.77 888.1K ▼ -0.34% (-1.22) ▲ +4.03% (+13.74) ▲ +8.01% (+26.32) ▲ +2.59% (+8.95) ▲ +9.49% (+30.74) ▲ +4.77% (+16.14) ▲ +47.10%
$14,710
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.88$333.52$358.16
Width: 14.8% – Inside
Implied Move ±3.2%
$344.99$364.54
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
BRKU (Y, F, Z, S) $23.97 101.7K ▼ -0.36% (-0.09) ▼ -2.25% (-0.55) ▼ -5.37% (-1.36) ▼ -21.85% (-6.70) ▼ -3.56% (-0.88) ▲ +4.89% (+1.12) ▼ -1.41%
$9,859
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $756.13 249.2K ▼ -0.37% (-2.78) ▼ -5.60% (-44.88) ▲ +0.47% (+3.51) ▲ +33.47% (+189.63) ▼ -2.04% (-15.74) ▲ +10.05% (+69.07) ▲ +4.42%
$10,442
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.96$774.06$809.17
Width: 9.1% – Inside
Implied Move ±2.1%
$742.89$769.37
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $716.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
MMM (Y, F, Z, S) $168.78 1.7M ▼ -0.38% (-0.64) ▲ +2.14% (+3.54) ▲ +1.86% (+3.08) ▲ +23.66% (+32.29) ▲ +5.42% (+8.68) ▲ +25.33% (+34.11) ▲ +78.25%
$17,825
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.46$163.29$169.11
Width: 7.1% – Inside
Implied Move ±1.6%
$166.46$171.10
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
AXP (Y, F, Z, S) $356.62 2.1M ▼ -0.39% (-1.38) ▼ -6.88% (-26.36) ▼ -6.58% (-25.10) ▲ +34.53% (+91.53) ▼ -3.39% (-12.51) ▲ +19.99% (+59.42) ▲ +140.46%
$24,046
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.40$374.61$390.81
Width: 8.7% – Below Lower
Implied Move ±2.6%
$348.59$364.65
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $341.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
XLF (Y, F, Z, S) $54.01 44.3M ▼ -0.40% (-0.22) ▼ -3.37% (-1.89) ▼ -1.43% (-0.78) ▲ +12.12% (+5.84) ▼ -1.38% (-0.76) ▲ +13.51% (+6.43) ▲ +57.98%
$15,798
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.48$54.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.42 3.7M ▼ -0.41% (-0.47) ▼ -0.91% (-1.07) ▲ +0.19% (+0.22) ▲ +23.14% (+21.87) ▼ -1.11% (-1.31) ▲ +23.34% (+22.03) ▲ +131.86%
$23,186
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.65$118.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $294.87 1.3M ▼ -0.45% (-1.34) ▼ -1.43% (-4.29) ▲ +5.15% (+14.43) ▲ +54.89% (+104.50) ▲ +8.73% (+23.67) ▲ +39.64% (+83.70) ▲ +86.10%
$18,610
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.22
Width: 14.7% – Inside
Implied Move ±2.3%
$289.01$300.73
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
WMT (Y, F, Z, S) $119.80 15.4M ▼ -0.47% (-0.56) ▲ +5.95% (+6.73) ▲ +2.58% (+3.01) ▲ +25.59% (+24.41) ▲ +7.53% (+8.39) ▲ +33.22% (+29.87) ▲ +158.15%
$25,815
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.69$114.06$119.43
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.76$121.84
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ GME (Y, F, Z, S) $20.92 2.7M ▼ -0.48% (-0.10) ▼ -2.33% (-0.50) ▼ -5.30% (-1.17) ▼ -23.26% (-6.34) ▲ +4.18% (+0.84) ▼ -24.96% (-6.96) ▼ -4.04%
$9,596
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.5%
$20.48$21.36
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.34 13.3M ▼ -0.48% (-0.14) ▲ +0.48% (+0.13) ▲ +7.21% (+1.91) ▼ -9.12% (-2.84) ▲ +1.18% (+0.33) ▼ -14.45% (-4.79) ▼ -15.20%
$8,480
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
⏸️ GS (Y, F, Z, S) $933.55 1.4M ▼ -0.49% (-4.60) ▼ -0.14% (-1.28) ▲ +4.94% (+43.96) ▲ +72.69% (+392.95) ▲ +6.21% (+54.55) ▲ +66.68% (+373.46) ▲ +187.67%
$28,767
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.89$912.49$968.08
Width: 12.2% – Inside
Implied Move ±3.6%
$904.99$962.12
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $894.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
⏸️ NXPI (Y, F, Z, S) $237.88 621.6K ▼ -0.51% (-1.21) ▼ -0.00% (-0.01) ▲ +2.61% (+6.05) ▲ +32.06% (+57.75) ▲ +9.59% (+20.82) ▲ +15.06% (+31.13) ▲ +47.74%
$14,774
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±2.5%
$232.74$243.02
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ FER (Y, F, Z, S) $67.38 450.0K ▼ -0.55% (-0.37) ▼ -0.12% (-0.08) ▼ -0.10% (-0.07) ▲ +41.57% (+19.79) ▲ +4.29% (+2.77) ▲ +69.22% (+27.56) ▲ +185.01%
$28,501
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.82$68.94
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ DDM (Y, F, Z, S) $59.08 281.2K ▼ -0.57% (-0.34) ▼ -0.94% (-0.56) ▲ +2.09% (+1.21) ▲ +42.41% (+17.60) ▲ +3.90% (+2.22) ▲ +25.80% (+12.12) ▲ +81.41%
$18,141
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.03$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.62 218.1K ▼ -0.60% (-0.70) ▲ +1.65% (+1.89) ▲ +6.10% (+6.70) ▲ +57.08% (+42.38) ▲ +6.35% (+6.96) ▲ +49.62% (+38.68) ▲ +182.06%
$28,206
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.56 732.7K ▼ -0.66% (-0.73) ▲ +5.89% (+6.15) ▲ +16.80% (+15.90) ▲ +285.96% (+81.91) ▲ +14.12% (+13.68) ▲ +155.07% (+67.21) ▲ +554.52%
$65,452
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.55$99.20$111.85
Width: 25.5% – Inside
Implied Move ±4.9%
$105.93$115.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.56 2.3M ▼ -0.68% (-1.29) ▼ -0.65% (-1.24) ▲ +1.98% (+3.68) ▲ +1.56% (+2.91) ▲ +2.91% (+5.36) ▲ +11.13% (+18.98) ▲ +166.99%
$26,699
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.81
Width: 7.0% – Inside
Implied Move ±2.3%
$185.79$193.33
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
TRV (Y, F, Z, S) $269.35 909.0K ▼ -0.68% (-1.85) ▼ -5.22% (-14.83) ▼ -7.31% (-21.24) ▲ +3.25% (+8.47) ▼ -7.14% (-20.71) ▲ +15.54% (+36.22) ▲ +54.12%
$15,412
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.88$287.02$301.16
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.98$272.72
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $260.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ LLY (Y, F, Z, S) $1069.45 1.1M ▼ -0.72% (-7.73) ▼ -1.45% (-15.73) ▲ +0.68% (+7.27) ▲ +21.51% (+189.29) ▼ -0.49% (-5.23) ▲ +44.64% (+330.06) ▲ +206.13%
$30,613
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.1%
$1049.91$1089.00
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1012.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
IDXX (Y, F, Z, S) $708.87 128.5K ▼ -0.72% (-5.17) ▼ -0.49% (-3.52) ▲ +1.19% (+8.32) ▲ +62.22% (+271.90) ▲ +4.78% (+32.34) ▲ +69.33% (+290.24) ▲ +47.62%
$14,762
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.31$697.09$726.86
Width: 8.5% – Inside
Implied Move ±3.4%
$688.32$729.42
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $678.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ VTI (Y, F, Z, S) $339.84 8.3M ▼ -0.73% (-2.50) ▼ -0.09% (-0.30) ▲ +1.63% (+5.46) ▲ +25.72% (+69.52) ▲ +1.36% (+4.57) ▲ +19.27% (+54.90) ▲ +77.28%
$17,728
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.0%
$337.04$342.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.16 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.18 327.8K ▼ -0.75% (-3.18) ▼ -2.60% (-11.29) ▼ -4.41% (-19.51) ▼ -23.52% (-130.13) ▼ -4.74% (-21.04) ▼ -16.59% (-84.16) ▼ -3.18%
$9,682
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.38$440.98$458.58
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.71$424.65
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
⏸️ QQQE (Y, F, Z, S) $103.92 121.9K ▼ -0.78% (-0.82) ▼ -0.41% (-0.43) ▲ +1.04% (+1.07) ▲ +19.21% (+16.75) ▲ +1.57% (+1.61) ▲ +15.89% (+14.25) ▲ +57.21%
$15,721
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.49$106.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.30 4.5M ▼ -0.80% (-5.57) ▼ -0.18% (-1.25) ▲ +1.40% (+9.56) ▲ +25.33% (+139.70) ▲ +0.93% (+6.36) ▲ +19.69% (+113.73) ▲ +80.44%
$18,044
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.25$702.81
Width: 3.9% – Inside
Implied Move ±1.0%
$685.54$697.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +2.72% (+1.54) ▲ +10.27% (+5.41) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.18 57.7M ▼ -0.81% (-5.59) ▼ -0.19% (-1.33) ▲ +1.39% (+9.46) ▲ +25.23% (+138.65) ▲ +0.92% (+6.26) ▲ +19.59% (+112.75) ▲ +79.98%
$17,998
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.2%
$687.07$689.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.78 6.3M ▼ -0.82% (-5.25) ▼ -0.20% (-1.28) ▲ +1.38% (+8.59) ▲ +25.29% (+127.74) ▲ +0.90% (+5.65) ▲ +19.67% (+104.03) ▲ +80.34%
$18,034
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.06$643.51
Width: 3.9% – Inside
Implied Move ±0.9%
$628.05$637.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $624.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.47 1.3M ▼ -0.88% (-2.91) ▲ +2.77% (+8.89) ▼ -1.12% (-3.74) ▲ +14.07% (+40.63) ▲ +3.44% (+10.96) ▼ -2.16% (-7.27) ▲ +111.21%
$21,121
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.27$323.53$333.79
Width: 6.3% – Inside
Implied Move ±2.1%
$323.45$335.49
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
⏸️ FICO (Y, F, Z, S) $1608.94 104.2K ▼ -0.88% (-14.24) ▲ +1.47% (+23.34) ▼ -11.00% (-198.79) ▼ -17.97% (-352.56) ▼ -4.83% (-81.68) ▼ -17.47% (-340.59) ▲ +156.25%
$25,625
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.10$1690.47$1829.84
Width: 16.5% – Inside
Implied Move ±2.8%
$1570.10$1647.78
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1503.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
JPM (Y, F, Z, S) $308.12 12.4M ▼ -0.89% (-2.77) ▼ -6.57% (-21.67) ▼ -3.28% (-10.46) ▲ +27.76% (+66.94) ▼ -3.94% (-12.65) ▲ +27.06% (+65.63) ▲ +134.96%
$23,496
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.02$322.05$337.08
Width: 9.3% – Inside
Implied Move ±1.7%
$303.75$312.50
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ LIN (Y, F, Z, S) $438.88 1.5M ▼ -0.91% (-4.02) ▼ -0.18% (-0.81) ▲ +5.25% (+21.89) ▼ -1.61% (-7.20) ▲ +2.93% (+12.49) ▲ +4.10% (+17.27) ▲ +38.32%
$13,832
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.26$430.43$446.59
Width: 7.5% – Inside
Implied Move ±1.5%
$433.32$444.44
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $426.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.7%
AZO (Y, F, Z, S) $3470.20 64.6K ▼ -1.01% (-35.55) ▲ +4.71% (+156.21) ▼ -0.53% (-18.51) ▼ -6.34% (-234.75) ▲ +2.32% (+78.70) ▲ +7.51% (+242.40) ▲ +47.30%
$14,730
Day
$3460.28$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.84$3399.36$3549.88
Width: 8.9% – Inside
Implied Move ±2.8%
$3388.49$3551.91
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3329.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
BA (Y, F, Z, S) $242.07 5.8M ▼ -1.01% (-2.48) ▲ +6.46% (+14.69) ▲ +17.80% (+36.57) ▲ +33.01% (+60.07) ▲ +11.49% (+24.95) ▲ +44.93% (+75.05) ▲ +14.50%
$11,450
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.20$222.94$245.67
Width: 20.4% – Inside
Implied Move ±2.1%
$237.73$246.41
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ CEG (Y, F, Z, S) $330.08 1.0M ▼ -1.03% (-3.45) ▲ +2.34% (+7.54) ▼ -7.58% (-27.06) ▲ +46.31% (+104.47) ▼ -6.56% (-23.19) ▲ +14.91% (+42.82) ▲ +305.79%
$40,579
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.73$350.71$376.70
Width: 14.8% – Inside
Implied Move ±3.4%
$320.66$339.51
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
⏸️ AAPL (Y, F, Z, S) $258.31 14.6M ▼ -1.05% (-2.74) ▼ -0.28% (-0.73) ▼ -5.76% (-15.80) ▲ +22.72% (+47.82) ▼ -4.98% (-13.55) ▲ +11.23% (+26.08) ▲ +92.88%
$19,288
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.63$268.03$280.42
Width: 9.3% – Inside
Implied Move ±1.7%
$254.67$261.95
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MCD (Y, F, Z, S) $306.19 1.2M ▼ -1.05% (-3.25) ▼ -0.87% (-2.69) ▼ -3.93% (-12.54) ▼ -0.94% (-2.92) ▲ +0.18% (+0.56) ▲ +11.28% (+31.03) ▲ +19.73%
$11,973
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.91$309.47
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ JEPQ (Y, F, Z, S) $58.53 5.3M ▼ -1.07% (-0.63) ▼ -0.32% (-0.19) ▲ +1.93% (+1.11) ▲ +24.04% (+11.34) ▲ +0.71% (+0.42) ▲ +17.29% (+8.63) ▲ +89.10%
$18,910
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $89.41 6.1M ▼ -1.08% (-0.98) ▼ -0.48% (-0.43) ▲ +2.14% (+1.87) ▲ +30.34% (+20.81) ▲ +4.83% (+4.12) ▲ +16.18% (+12.45) ▲ +41.53%
$14,153
Day
$89.41$90.80
52W
$60.97$90.87
Bollinger Bands
$84.64$87.71$90.79
Width: 7.0% – Inside
Implied Move ±3.6%
$86.69$92.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $161.91 786.1K ▼ -1.10% (-1.81) ▼ -4.91% (-8.36) ▼ -17.78% (-35.01) ▲ +126.77% (+90.51) ▼ -6.97% (-12.12) ▲ +137.10% (+93.62) ▲ +746.84%
$84,684
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.04$175.79$194.54
Width: 21.3% – Inside
Implied Move ±3.9%
$156.60$167.23
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
⏸️ NVO (Y, F, Z, S) $58.98 11.4M ▼ -1.11% (-0.66) ▲ +2.86% (+1.64) ▲ +17.09% (+8.61) ▼ -8.46% (-5.45) ▲ +15.92% (+8.10) ▼ -25.34% (-20.02) ▼ -10.69%
$8,931
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.74
Width: 31.7% – Inside
Implied Move ±2.8%
$57.58$60.38
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
BUZZ (Y, F, Z, S) $34.71 83.3K ▼ -1.11% (-0.39) ▲ +1.20% (+0.41) ▲ +7.00% (+2.27) ▲ +44.69% (+10.72) ▲ +6.83% (+2.22) ▲ +41.03% (+10.10) ▲ +158.78%
$25,878
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.67
Width: 11.7% – Inside
Implied Move ±4.0%
$33.52$35.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.03 6.8M ▼ -1.13% (-0.62) ▼ -0.40% (-0.22) ▲ +1.24% (+0.66) ▲ +24.85% (+10.75) ▲ +0.32% (+0.17) ▲ +20.04% (+9.02) ▲ +42.62%
$14,262
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.60$54.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.58 3.4M ▼ -1.13% (-1.30) ▲ +5.53% (+5.95) ▲ +5.75% (+6.17) ▲ +21.53% (+20.12) ▲ +10.31% (+10.62) ▲ +7.05% (+7.48) ▲ +76.02%
$17,602
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.22$106.76$114.31
Width: 14.1% – Inside
Implied Move ±2.7%
$110.97$116.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.32 6.8M ▼ -1.14% (-2.74) ▼ -8.52% (-22.21) ▼ -6.24% (-15.85) ▼ -10.55% (-28.12) ▼ -10.04% (-26.59) ▼ -25.86% (-83.12) ▲ +62.47%
$16,247
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.64$259.23$274.82
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.05$240.59
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $225.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.3%
MS (Y, F, Z, S) $180.65 4.9M ▼ -1.15% (-2.11) ▼ -2.18% (-4.03) ▲ +1.61% (+2.86) ▲ +58.75% (+66.86) ▲ +1.76% (+3.12) ▲ +49.02% (+59.43) ▲ +105.95%
$20,595
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.81$181.13$189.44
Width: 9.2% – Inside
Implied Move ±3.7%
$174.97$186.33
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
ALNY (Y, F, Z, S) $365.60 586.8K ▼ -1.18% (-4.36) ▼ -8.46% (-33.80) ▼ -6.62% (-25.90) ▲ +42.15% (+108.41) ▼ -8.06% (-32.05) ▲ +52.01% (+125.09) ▲ +56.42%
$15,642
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.11$395.60$422.09
Width: 13.4% – Below Lower
Implied Move ±3.2%
$355.50$375.70
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $334.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%
TARK (Y, F, Z, S) $55.56 9.8K ▼ -1.19% (-0.67) ▲ +5.04% (+2.67) ▲ +7.79% (+4.02) ▲ +123.26% (+30.67) ▲ +14.44% (+7.01) ▲ +65.31% (+21.95) ▲ +143.82%
$24,382
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1254.70 879.5K ▼ -1.22% (-15.46) ▲ +5.06% (+60.38) ▲ +15.34% (+166.88) ▲ +89.17% (+591.45) ▲ +17.28% (+184.84) ▲ +72.04% (+525.38) ▲ +95.92%
$19,592
Day
$1254.54$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.45$1139.29$1330.14
Width: 33.5% – Inside
Implied Move ±3.1%
$1221.96$1287.44
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.59 | SL: $1183.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
ELIL (Y, F, Z, S) $27.80 27.5K ▼ -1.28% (-0.36) ▼ -3.10% (-0.89) ▲ +0.14% (+0.04) ▲ +21.78% (+4.97) ▼ -1.70% (-0.48) ▲ +35.61% (+7.30) ▲ +35.61%
$13,561
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $448.70 499.2K ▼ -1.31% (-5.97) ▼ -4.47% (-20.98) ▼ -1.54% (-7.01) ▼ -10.88% (-54.80) ▼ -1.03% (-4.66) ▲ +9.00% (+37.04) ▲ +43.82%
$14,382
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.94$458.57$476.19
Width: 7.7% – Inside
Implied Move ±2.2%
$440.16$457.24
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ ONEQ (Y, F, Z, S) $91.93 167.3K ▼ -1.33% (-1.24) ▼ -0.46% (-0.42) ▲ +1.35% (+1.23) ▲ +34.56% (+23.61) ▲ +0.58% (+0.53) ▲ +23.26% (+17.35) ▲ +115.80%
$21,580
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.34$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.08 3.1M ▼ -1.34% (-2.21) ▼ -10.33% (-18.79) ▼ -9.03% (-16.18) ▲ +12.91% (+18.64) ▼ -4.66% (-7.97) ▲ +4.51% (+7.04) ▲ +45.13%
$14,513
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.69$174.19$183.69
Width: 10.9% – Below Lower
Implied Move ±2.2%
$159.97$166.19
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
FAS (Y, F, Z, S) $160.32 911.9K ▼ -1.40% (-2.28) ▼ -10.18% (-18.18) ▼ -5.64% (-9.58) ▲ +25.93% (+33.02) ▼ -4.76% (-8.01) ▲ +17.24% (+23.58) ▲ +114.04%
$21,404
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.80$172.12$184.45
Width: 14.3% – Inside
Implied Move ±14.0%
$141.22$179.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $190.51 1.1M ▼ -1.41% (-2.72) ▲ +0.66% (+1.24) ▲ +3.38% (+6.23) ▲ +36.38% (+50.82) ▲ +5.76% (+10.37) ▲ +29.17% (+43.03) ▲ +64.36%
$16,436
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.70
Width: 9.6% – Inside
Implied Move ±1.9%
$187.43$193.59
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
GPRO (Y, F, Z, S) $1.39 3.1M ▼ -1.42% (-0.02) ▼ -6.08% (-0.09) ▼ -12.03% (-0.19) ▲ +130.90% (+0.79) ▼ -1.42% (-0.02) ▲ +32.38% (+0.34) ▼ -75.13%
$2,487
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±10.8%
$1.26$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
HD (Y, F, Z, S) $374.34 2.6M ▼ -1.42% (-5.40) ▲ +4.11% (+14.78) ▲ +4.86% (+17.35) ▲ +6.20% (+21.85) ▲ +8.79% (+30.24) ▼ -2.32% (-8.89) ▲ +23.35%
$12,335
Day
$374.07$380.09
52W
$320.39$424.01
Bollinger Bands
$330.64$354.36$378.09
Width: 13.4% – Inside
Implied Move ±1.9%
$368.33$380.35
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $358.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
GEV (Y, F, Z, S) $642.74 1.3M ▼ -1.43% (-9.35) ▲ +2.28% (+14.34) ▼ -5.60% (-38.11) ▲ +73.43% (+272.14) ▼ -1.58% (-10.35) ▲ +68.54% (+261.38) ▲ +391.23%
$49,123
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.63$655.88$696.13
Width: 12.3% – Inside
Implied Move ±3.1%
$625.59$659.89
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
SMCI (Y, F, Z, S) $28.18 22.3M ▼ -1.47% (-0.42) ▼ -5.75% (-1.72) ▼ -10.17% (-3.19) ▼ -21.72% (-7.82) ▼ -3.72% (-1.09) ▼ -7.70% (-2.35) ▲ +232.19%
$33,219
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.1%
$27.20$29.16
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.6%
⏸️ SNPS (Y, F, Z, S) $503.99 615.6K ▼ -1.53% (-7.81) ▼ -2.04% (-10.50) ▲ +10.85% (+49.32) ▲ +9.38% (+43.22) ▲ +7.30% (+34.27) ▲ +2.78% (+13.63) ▲ +49.42%
$14,942
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.15$536.01
Width: 19.6% – Inside
Implied Move ±3.2%
$490.11$517.87
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
PLTR (Y, F, Z, S) $176.22 19.1M ▼ -1.53% (-2.74) ▼ -0.36% (-0.64) ▼ -3.84% (-7.03) ▲ +51.81% (+60.14) ▼ -0.86% (-1.53) ▲ +167.36% (+110.31) ▲ +2392.50%
$249,250
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.53$182.51$197.48
Width: 16.4% – Inside
Implied Move ±3.3%
$171.32$181.12
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $162.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.5%
⏸️ QQQM (Y, F, Z, S) $253.86 5.9M ▼ -1.55% (-3.98) ▼ -0.62% (-1.59) ▲ +1.12% (+2.82) ▲ +30.16% (+58.82) ▲ +0.37% (+0.94) ▲ +22.76% (+47.06) ▲ +123.44%
$22,344
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$250.96$256.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.61 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.55 79.5M ▼ -1.55% (-9.69) ▼ -0.63% (-3.92) ▲ +1.11% (+6.80) ▲ +30.12% (+142.71) ▲ +0.36% (+2.24) ▲ +22.69% (+114.02) ▲ +122.94%
$22,294
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.89$618.73$632.56
Width: 4.5% – Inside
Implied Move ±0.3%
$615.19$617.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $385.40 3.0M ▼ -1.57% (-6.13) ▲ +1.69% (+6.42) ▲ +9.55% (+33.59) ▲ +83.84% (+175.76) ▲ +7.02% (+25.27) ▲ +57.51% (+140.72) ▲ +243.99%
$34,399
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.05
Width: 17.1% – Inside
Implied Move ±2.2%
$378.23$392.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $370.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.28 10.1M ▼ -1.59% (-0.52) ▼ -1.25% (-0.41) ▼ -0.15% (-0.05) ▲ +27.41% (+6.94) ▼ -1.04% (-0.34) ▲ +17.80% (+4.88) ▲ +124.21%
$22,421
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$31.89$32.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.87 3.0M ▼ -1.59% (-0.95) ▼ -0.44% (-0.26) ▲ +2.28% (+1.31) ▲ +49.25% (+19.43) ▲ +1.64% (+0.95) ▲ +30.30% (+13.69) ▲ +150.24%
$25,024
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$57.98$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.05 10.3M ▼ -1.59% (-1.36) ▼ -4.04% (-3.54) ▲ +2.68% (+2.19) ▲ +5.83% (+4.63) ▲ +2.86% (+2.34) ▲ +29.63% (+19.21) ▲ +187.84%
$28,784
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.58$87.54
Width: 12.0% – Inside
Implied Move ±2.1%
$82.54$85.56
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.5%
⏸️ HOOD (Y, F, Z, S) $118.26 11.9M ▼ -1.65% (-1.98) ▲ +2.49% (+2.87) ▲ +2.60% (+3.00) ▲ +139.54% (+68.89) ▲ +4.56% (+5.16) ▲ +183.19% (+76.50) ▲ +1142.23%
$124,223
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.65$118.23$123.82
Width: 9.4% – Inside
Implied Move ±4.0%
$114.25$122.27
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
⏸️ NKE (Y, F, Z, S) $65.21 11.2M ▼ -1.65% (-1.10) ▼ -0.08% (-0.06) ▼ -3.80% (-2.57) ▲ +15.40% (+8.70) ▲ +2.35% (+1.50) ▼ -6.23% (-4.33) ▼ -46.34%
$5,366
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.5%
$63.85$66.56
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
⏸️ AMAT (Y, F, Z, S) $299.68 3.5M ▼ -1.70% (-5.19) ▲ +6.41% (+18.04) ▲ +14.70% (+38.41) ▲ +101.93% (+151.27) ▲ +16.61% (+42.69) ▲ +74.30% (+127.75) ▲ +181.39%
$28,139
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.21$273.75$313.28
Width: 28.9% – Inside
Implied Move ±3.4%
$291.07$308.29
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $280.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ TSM (Y, F, Z, S) $325.52 7.6M ▼ -1.72% (-5.69) ▲ +2.36% (+7.51) ▲ +13.13% (+37.78) ▲ +99.80% (+162.59) ▲ +7.12% (+21.63) ▲ +63.77% (+126.75) ▲ +283.28%
$38,328
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.61$307.59$341.58
Width: 22.1% – Inside
Implied Move ±4.3%
$313.57$337.47
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $309.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
VUG (Y, F, Z, S) $482.77 1.3M ▼ -1.73% (-8.47) ▼ -1.10% (-5.38) ▲ +0.08% (+0.40) ▲ +27.88% (+105.24) ▼ -1.04% (-5.09) ▲ +20.09% (+80.77) ▲ +117.41%
$21,741
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.91
Width: 4.1% – Inside
Implied Move ±1.0%
$478.66$486.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.00 3.4M ▼ -1.77% (-1.25) ▲ +0.84% (+0.57) ▲ +4.98% (+3.27) ▼ -3.22% (-2.30) ▲ +3.97% (+2.63) ▼ -12.84% (-10.17) ▼ -36.99%
$6,301
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.84
Width: 9.2% – Inside
Implied Move ±3.5%
$66.92$71.09
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
🟠 KLAC (Y, F, Z, S) $1416.07 356.2K ▼ -1.79% (-25.75) ▲ +6.91% (+91.47) ▲ +15.59% (+190.96) ▲ +107.13% (+732.41) ▲ +16.54% (+200.99) ▲ +103.66% (+720.75) ▲ +250.61%
$35,061
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.59$1303.29$1464.00
Width: 24.7% – Inside
Implied Move ±3.3%
$1375.99$1456.15
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1323.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
FTEC (Y, F, Z, S) $223.95 288.6K ▼ -1.80% (-4.10) ▼ -0.42% (-0.94) ▲ +0.91% (+2.01) ▲ +37.76% (+61.38) ▼ -0.32% (-0.72) ▲ +24.03% (+43.39) ▲ +128.72%
$22,872
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.76$230.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $750.60 535.0K ▼ -1.81% (-13.81) ▼ -0.56% (-4.21) ▲ +0.78% (+5.85) ▲ +37.38% (+204.23) ▼ -0.42% (-3.18) ▲ +23.63% (+143.48) ▲ +126.65%
$22,665
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.20$757.64$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.05$762.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.46 6.4M ▼ -1.83% (-0.68) ▼ -2.25% (-0.84) ▲ +0.75% (+0.27) ▼ -33.31% (-18.21) ▼ -3.95% (-1.50) ▼ -68.77% (-80.30) ▼ -22.54%
$7,746
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.54$37.38
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.2%
IYW (Y, F, Z, S) $198.17 356.7K ▼ -1.85% (-3.73) ▼ -0.81% (-1.61) ▲ +0.79% (+1.55) ▲ +38.88% (+55.48) ▼ -0.76% (-1.51) ▲ +26.75% (+41.82) ▲ +154.26%
$25,426
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.30$200.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.72 15.6M ▼ -1.88% (-2.76) ▼ -0.36% (-0.52) ▲ +1.15% (+1.64) ▲ +38.08% (+39.63) ▼ -0.17% (-0.25) ▲ +26.99% (+30.55) ▲ +124.09%
$22,409
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$141.97$145.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $253.99 3.1M ▼ -1.91% (-4.94) ▲ +0.01% (+0.04) ▲ +16.24% (+35.49) ▲ +107.95% (+131.85) ▲ +10.49% (+24.12) ▲ +54.10% (+89.17) ▲ +403.54%
$50,354
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.50$238.75$262.01
Width: 19.5% – Inside
Implied Move ±4.1%
$245.07$262.90
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
LAYS (Y, F, Z, S) $45.69 1.3K ▼ -1.94% (-0.91) ▲ +5.84% (+2.52) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.78 3.7M ▼ -1.98% (-6.15) ▼ -10.40% (-35.26) ▼ -13.49% (-47.37) ▼ -18.11% (-67.20) ▼ -13.20% (-46.21) ▼ -26.39% (-108.93) ▼ -11.79%
$8,821
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.25$342.00$372.74
Width: 18.0% – Below Lower
Implied Move ±2.1%
$298.23$309.33
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.4%
🟠 VRT (Y, F, Z, S) $169.27 2.4M ▼ -1.99% (-3.45) ▲ +5.28% (+8.49) ▲ +4.66% (+7.53) ▲ +96.59% (+83.17) ▲ +4.48% (+7.26) ▲ +31.46% (+40.51) ▲ +1035.12%
$113,512
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.80$179.23
Width: 16.2% – Inside
Implied Move ±4.0%
$163.52$175.03
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.2%
TTWO (Y, F, Z, S) $242.51 502.4K ▼ -2.01% (-4.98) ▼ -3.91% (-9.87) ▼ -0.84% (-2.05) ▲ +5.11% (+11.80) ▼ -5.28% (-13.52) ▲ +34.71% (+62.48) ▲ +131.98%
$23,198
Day
$241.51$246.62
52W
$178.65$264.79
Bollinger Bands
$240.69$250.81$260.93
Width: 8.1% – Inside
Implied Move ±1.0%
$240.45$244.57
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.33 | SL: $231.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.6%
⏸️ MAR (Y, F, Z, S) $316.43 516.4K ▼ -2.02% (-6.53) ▼ -2.61% (-8.48) ▲ +2.57% (+7.94) ▲ +33.02% (+78.55) ▲ +2.00% (+6.19) ▲ +15.59% (+42.67) ▲ +102.56%
$20,256
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.41$323.45
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
⏸️ AAPU (Y, F, Z, S) $30.22 1.6M ▼ -2.02% (-0.62) ▼ -0.74% (-0.22) ▼ -11.91% (-4.08) ▲ +35.88% (+7.98) ▼ -10.02% (-3.36) ▲ +1.15% (+0.34) ▲ +118.87%
$21,887
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.53$32.66$35.80
Width: 19.2% – Inside
Implied Move ±27.3%
$23.20$37.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 6.9M ▼ -2.04% (-0.08) ▼ -0.26% (-0.01) ▼ -9.41% (-0.40) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -3.75% (-0.15) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
⏸️ XLY (Y, F, Z, S) $121.67 7.7M ▼ -2.05% (-2.54) ▼ -1.02% (-1.25) ▲ +0.14% (+0.18) ▲ +22.95% (+22.71) ▲ +1.89% (+2.25) ▲ +10.74% (+11.80) ▲ +78.55%
$17,855
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.48$121.69$124.89
Width: 5.3% – Inside
Implied Move ±0.2%
$121.44$121.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.12 80.0K ▼ -2.07% (-0.87) ▲ +4.33% (+1.71) ▲ +11.98% (+4.40) ▲ +90.81% (+19.57) ▲ +6.81% (+2.62) ▲ +52.81% (+14.21) ▲ +216.09%
$31,609
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $628.20 276.5K ▼ -2.07% (-13.31) ▲ +2.48% (+15.22) ▲ +13.85% (+76.41) ▲ +2.79% (+17.07) ▲ +10.61% (+60.27) ▲ +8.35% (+48.40) ▲ +240.54%
$34,054
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.23$594.88$651.53
Width: 19.0% – Inside
Implied Move ±2.5%
$614.69$641.71
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $584.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
CSCO (Y, F, Z, S) $73.89 15.9M ▼ -2.09% (-1.58) ▼ -0.09% (-0.07) ▼ -5.06% (-3.94) ▲ +31.13% (+17.54) ▼ -3.56% (-2.73) ▲ +27.58% (+15.97) ▲ +67.34%
$16,734
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.19$76.09$78.98
Width: 7.6% – Inside
Implied Move ±1.5%
$72.93$74.86
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.6%
SNOW (Y, F, Z, S) $204.99 3.4M ▼ -2.10% (-4.40) ▼ -8.40% (-18.79) ▼ -4.78% (-10.29) ▲ +27.84% (+44.64) ▼ -6.55% (-14.37) ▲ +25.45% (+41.58) ▲ +40.68%
$14,068
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.02$221.47$234.92
Width: 12.1% – Below Lower
Implied Move ±3.0%
$199.77$210.22
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
NVDA (Y, F, Z, S) $181.90 83.8M ▼ -2.10% (-3.90) ▼ -1.69% (-3.13) ▲ +3.19% (+5.62) ▲ +66.88% (+72.90) ▼ -2.46% (-4.60) ▲ +38.10% (+50.18) ▲ +928.62%
$102,862
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.22$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.2%
$178.44$185.37
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
META (Y, F, Z, S) $617.75 6.9M ▼ -2.11% (-13.34) ▼ -4.38% (-28.31) ▼ -4.60% (-29.76) ▲ +11.67% (+64.56) ▼ -6.41% (-42.34) ▲ +4.28% (+25.37) ▲ +359.56%
$45,956
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.03$654.02$679.00
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.35$627.15
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $591.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.3%
TRFK (Y, F, Z, S) $64.51 107.9K ▼ -2.12% (-1.39) ▲ +1.68% (+1.07) ▲ +1.60% (+1.01) ▲ +40.30% (+18.53) ▲ +0.70% (+0.45) ▲ +28.36% (+14.25) ▲ +178.95%
$27,895
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$77.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $457.89 3.1M ▼ -2.16% (-10.13) ▼ -1.29% (-5.98) ▼ -6.07% (-29.58) ▲ +6.24% (+26.90) ▼ -2.32% (-10.87) ▲ +31.56% (+109.85) ▲ +338.47%
$43,847
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.00$471.62$491.25
Width: 8.3% – Inside
Implied Move ±2.7%
$447.46$468.32
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $429.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
NFLX (Y, F, Z, S) $88.29 42.1M ▼ -2.25% (-2.03) ▼ -2.48% (-2.24) ▼ -5.85% (-5.48) ▼ -21.57% (-24.28) ▼ -5.84% (-5.47) ▲ +6.57% (+5.45) ▲ +170.63%
$27,063
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.58$89.99
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
DASH (Y, F, Z, S) $212.47 3.0M ▼ -2.27% (-4.93) ▼ -5.19% (-11.63) ▼ -6.39% (-14.51) ▲ +11.11% (+21.24) ▼ -6.19% (-14.01) ▲ +25.48% (+43.14) ▲ +290.07%
$39,007
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$212.19$226.22$240.26
Width: 12.4% – Inside
Implied Move ±3.0%
$207.05$217.89
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
⏸️ MU (Y, F, Z, S) $330.39 11.4M ▼ -2.29% (-7.74) ▲ +1.03% (+3.37) ▲ +39.17% (+92.99) ▲ +330.60% (+253.66) ▲ +15.76% (+44.98) ▲ +240.46% (+233.35) ▲ +489.61%
$58,961
Day
$330.00$339.10
52W
$61.42$351.23
Bollinger Bands
$223.14$298.27$373.40
Width: 50.4% – Inside
Implied Move ±3.6%
$320.14$340.64
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.44 | SL: $299.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
⏸️ STX (Y, F, Z, S) $311.02 864.2K ▼ -2.33% (-7.42) ▲ +9.33% (+26.55) ▲ +9.19% (+26.19) ▲ +285.39% (+230.32) ▲ +12.94% (+35.63) ▲ +247.53% (+221.53) ▲ +496.90%
$59,690
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.87$293.95$326.04
Width: 21.8% – Inside
Implied Move ±4.9%
$298.09$323.95
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $275.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
AMZN (Y, F, Z, S) $236.93 17.9M ▼ -2.34% (-5.68) ▼ -3.80% (-9.36) ▲ +6.46% (+14.39) ▲ +26.43% (+49.54) ▲ +2.64% (+6.10) ▲ +8.80% (+19.17) ▲ +146.67%
$24,667
Day
$236.22$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.03$249.76
Width: 13.4% – Inside
Implied Move ±2.0%
$232.88$240.97
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
PWR (Y, F, Z, S) $433.55 479.4K ▼ -2.40% (-10.65) ▲ +4.93% (+20.38) ▼ -0.51% (-2.21) ▲ +48.40% (+141.39) ▲ +2.75% (+11.60) ▲ +35.69% (+114.03) ▲ +193.64%
$29,364
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±2.4%
$424.63$442.47
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $407.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
⏸️ SPXL (Y, F, Z, S) $225.82 2.3M ▼ -2.41% (-5.57) ▼ -0.76% (-1.74) ▲ +3.16% (+6.92) ▲ +77.41% (+98.53) ▲ +2.36% (+5.21) ▲ +38.74% (+63.05) ▲ +235.06%
$33,506
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.12
Width: 10.8% – Inside
Implied Move ±2.7%
$220.57$231.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.44 6.4M ▼ -2.41% (-1.89) ▼ -2.06% (-1.61) ▼ -6.23% (-5.08) ▼ -26.65% (-27.77) ▼ -3.74% (-2.97) ▼ -17.35% (-16.05) ▲ +52.57%
$15,257
Day
$76.24$78.31
52W
$70.12$114.82
Bollinger Bands
$76.55$79.63$82.70
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.87$78.01
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
⏸️ UPRO (Y, F, Z, S) $118.48 3.8M ▼ -2.43% (-2.95) ▼ -0.74% (-0.88) ▲ +3.16% (+3.63) ▲ +77.10% (+51.58) ▲ +2.35% (+2.72) ▲ +38.54% (+32.96) ▲ +233.23%
$33,323
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.52$121.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $436.21 37.7M ▼ -2.46% (-10.99) ▲ +0.09% (+0.41) ▼ -8.23% (-39.10) ▲ +49.37% (+144.18) ▼ -3.00% (-13.51) ▲ +10.05% (+39.85) ▲ +231.74%
$33,174
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.87$459.38$500.90
Width: 18.1% – Inside
Implied Move ±2.5%
$426.98$445.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
AMC (Y, F, Z, S) $1.57 26.8M ▼ -2.48% (-0.04) ▲ +8.28% (+0.12) ▼ -20.30% (-0.40) ▼ -41.42% (-1.11) ▲ +0.64% (+0.01) ▼ -51.54% (-1.67) ▼ -97.41%
$259
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±5.7%
$1.49$1.65
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +91.7%
SKYY (Y, F, Z, S) $125.61 60.4K ▼ -2.51% (-3.23) ▼ -2.43% (-3.13) ▼ -2.94% (-3.81) ▲ +20.20% (+21.11) ▼ -3.44% (-4.47) ▲ +5.85% (+6.94) ▲ +106.97%
$20,697
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.32$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.58$133.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $457.98 11.9M ▼ -2.70% (-12.69) ▼ -4.21% (-20.13) ▼ -3.55% (-16.84) ▲ +16.85% (+66.04) ▼ -5.30% (-25.64) ▲ +10.99% (+45.35) ▲ +95.10%
$19,510
Day
$457.91$468.17
52W
$342.95$553.50
Bollinger Bands
$464.79$479.96$495.12
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.40$464.56
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.57 | SL: $442.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.8%
NBIS (Y, F, Z, S) $102.57 8.4M ▼ -2.71% (-2.86) ▲ +5.42% (+5.27) ▲ +26.41% (+21.43) ▲ +329.89% (+78.71) ▲ +22.54% (+18.87) ▲ +178.05% (+65.68) ▲ +412.86%
$51,286
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.07$91.53$109.00
Width: 38.2% – Inside
Implied Move ±7.2%
$96.29$108.86
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.7%
ZS (Y, F, Z, S) $210.96 1.3M ▼ -2.71% (-5.88) ▼ -4.25% (-9.36) ▼ -8.40% (-19.35) ▼ -5.76% (-12.89) ▼ -6.20% (-13.96) ▲ +14.23% (+26.27) ▲ +85.86%
$18,586
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.27$225.14$238.00
Width: 11.4% – Below Lower
Implied Move ±2.5%
$206.50$215.43
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
BYND (Y, F, Z, S) $0.92 48.9M ▼ -2.80% (-0.03) ▼ -10.63% (-0.11) ▼ -11.49% (-0.12) ▼ -63.33% (-1.59) ▲ +12.26% (+0.10) ▼ -74.64% (-2.71) ▼ -94.14%
$586
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±13.0%
$0.82$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.9%
IGV (Y, F, Z, S) $100.45 6.1M ▼ -2.81% (-2.90) ▼ -3.82% (-3.99) ▼ -4.69% (-4.94) ▲ +4.53% (+4.35) ▼ -4.96% (-5.24) ▲ +3.12% (+3.04) ▲ +88.17%
$18,817
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.40$105.72$110.04
Width: 8.2% – Below Lower
Implied Move ±1.9%
$98.85$102.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.29 11.0M ▼ -2.82% (-0.91) ▼ -7.61% (-2.58) ▼ -13.67% (-4.96) ▼ -10.69% (-3.75) ▼ -3.62% (-1.18) ▲ +19.39% (+5.08) ▲ +307.46%
$40,746
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.01
Width: 17.3% – Inside
Implied Move ±4.5%
$30.10$32.48
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ PLTU (Y, F, Z, S) $71.61 2.1M ▼ -2.83% (-2.09) ▼ -0.76% (-0.55) ▼ -9.69% (-7.69) ▲ +78.75% (+31.55) ▼ -2.62% (-1.93) ▲ +323.13% (+54.69) ▲ +234.85%
$33,485
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.07$77.58$91.10
Width: 34.8% – Inside
Implied Move ±8.2%
$66.60$76.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $317.93 1.8M ▼ -2.84% (-9.30) ▲ +1.11% (+3.49) ▲ +5.75% (+17.29) ▲ +59.18% (+118.19) ▲ +3.21% (+9.90) ▲ +80.79% (+142.07) ▲ +402.54%
$50,254
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.61$333.92
Width: 12.3% – Inside
Implied Move ±1.9%
$312.66$323.20
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
ISRG (Y, F, Z, S) $545.81 1.8M ▼ -2.85% (-16.01) ▼ -6.71% (-39.27) ▼ -2.45% (-13.71) ▲ +6.01% (+30.92) ▼ -3.63% (-20.55) ▲ +1.29% (+6.93) ▲ +108.54%
$20,854
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$546.87$571.88$596.88
Width: 8.7% – Below Lower
Implied Move ±2.2%
$535.42$556.20
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
OPEN (Y, F, Z, S) $6.57 63.8M ▼ -2.88% (-0.20) ▲ +2.26% (+0.14) ▲ +1.62% (+0.11) ▲ +755.01% (+5.81) ▲ +12.78% (+0.74) ▲ +379.93% (+5.20) ▲ +280.06%
$38,006
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.26$6.89
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.6%
HIBL (Y, F, Z, S) $73.62 63.2K ▼ -2.98% (-2.26) ▲ +1.04% (+0.76) ▲ +9.21% (+6.21) ▲ +213.87% (+50.16) ▲ +12.11% (+7.95) ▲ +76.93% (+32.01) ▲ +142.41%
$24,241
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.11$70.84$78.56
Width: 21.8% – Inside
Implied Move ±2.7%
$71.92$75.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.01 3.7M ▼ -3.02% (-0.81) ▼ -0.84% (-0.22) ▼ -9.81% (-2.83) ▲ +77.02% (+11.32) ▼ -2.69% (-0.72) ▲ +320.63% (+19.83) ▲ +1542.84%
$164,284
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.21$33.11
Width: 34.8% – Inside
Implied Move ±33.1%
$18.69$33.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.50 1.8M ▼ -3.03% (-6.05) ▼ -7.76% (-16.29) ▼ -9.96% (-21.40) ▼ -20.50% (-49.89) ▼ -9.91% (-21.28) ▼ -21.35% (-52.53) ▲ +16.08%
$11,608
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.20$212.23$226.25
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.89$195.11
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
⏸️ LRCX (Y, F, Z, S) $207.85 20.2M ▼ -3.05% (-6.53) ▲ +3.43% (+6.89) ▲ +26.51% (+43.55) ▲ +194.95% (+137.38) ▲ +21.42% (+36.67) ▲ +179.45% (+133.47) ▲ +355.36%
$45,536
Day
$206.61$210.87
52W
$55.98$222.58
Bollinger Bands
$146.95$186.68$226.42
Width: 42.6% – Inside
Implied Move ±4.0%
$200.71$214.99
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
AIBU (Y, F, Z, S) $49.87 2.6K ▼ -3.13% (-1.61) ▼ -1.02% (-0.51) ▲ +2.59% (+1.26) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.10 1.4M ▼ -3.21% (-2.26) ▲ +21.26% (+11.94) ▲ +14.19% (+8.46) ▲ +30.96% (+16.10) ▲ +37.24% (+18.48) ▼ -21.79% (-18.98) ▲ +74.69%
$17,469
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.65$56.02$69.39
Width: 47.7% – Inside
Implied Move ±8.4%
$63.21$72.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.35 597.3K ▼ -3.23% (-1.88) ▼ -1.14% (-0.65) ▲ +3.13% (+1.71) ▲ +90.24% (+26.73) ▲ +2.75% (+1.51) ▲ +25.56% (+11.47) ▲ +430.60%
$53,060
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $104.20 5.8M ▼ -3.38% (-3.64) ▼ -7.85% (-8.88) ▼ -16.22% (-20.17) ▼ -6.67% (-7.45) ▼ -4.67% (-5.11) ▼ -25.60% (-35.86) ▲ +63.86%
$16,386
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.51$112.56$119.60
Width: 12.5% – Below Lower
Implied Move ±3.5%
$101.14$107.26
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.9%
DDOG (Y, F, Z, S) $121.21 2.3M ▼ -3.42% (-4.29) ▼ -7.25% (-9.47) ▼ -14.67% (-20.84) ▲ +18.47% (+18.90) ▼ -10.87% (-14.78) ▼ -12.90% (-17.95) ▲ +65.90%
$16,590
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.95$135.08$147.22
Width: 18.0% – Below Lower
Implied Move ±1.5%
$119.63$122.79
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
⏸️ CVNA (Y, F, Z, S) $452.37 1.6M ▼ -3.45% (-16.18) ▲ +2.21% (+9.79) ▲ +0.99% (+4.45) ▲ +85.71% (+208.78) ▲ +7.19% (+30.35) ▲ +131.76% (+257.18) ▲ +6088.37%
$618,837
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.31$476.55
Width: 15.0% – Inside
Implied Move ±3.5%
$438.99$465.75
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $417.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
FNGO (Y, F, Z, S) $112.42 8.4K ▼ -3.48% (-4.05) ▼ -2.39% (-2.75) ▼ -3.24% (-3.76) ▲ +47.58% (+36.24) ▼ -3.53% (-4.11) ▲ +27.93% (+24.54) ▲ +602.62%
$70,262
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.70$116.84$121.99
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $311.57 800.2K ▼ -3.56% (-11.49) ▼ -2.27% (-7.23) ▼ -2.15% (-6.86) ▲ +3.09% (+9.35) ▼ -0.32% (-1.01) ▲ +5.91% (+17.38) ▲ +80.13%
$18,013
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.27$316.63$327.99
Width: 7.2% – Inside
Implied Move ±2.4%
$305.13$318.01
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
BAC (Y, F, Z, S) $52.56 57.8M ▼ -3.62% (-1.98) ▼ -6.43% (-3.62) ▼ -5.00% (-2.77) ▲ +33.65% (+13.23) ▼ -4.43% (-2.44) ▲ +17.48% (+7.82) ▲ +64.74%
$16,474
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.39$55.44$57.50
Width: 7.4% – Below Lower
Implied Move ±1.8%
$51.77$53.36
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
ADSK (Y, F, Z, S) $260.82 1.4M ▼ -3.62% (-9.81) ▼ -5.70% (-15.76) ▼ -11.38% (-33.49) ▼ -4.42% (-12.07) ▼ -11.89% (-35.19) ▼ -9.08% (-26.05) ▲ +29.96%
$12,996
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.82$290.22$313.61
Width: 16.1% – Below Lower
Implied Move ±7.8%
$243.55$278.09
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.11 | SL: $246.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.7%
C (Y, F, Z, S) $112.01 19.2M ▼ -3.69% (-4.29) ▼ -7.12% (-8.59) ▼ -0.70% (-0.79) ▲ +65.98% (+44.53) ▼ -4.01% (-4.68) ▲ +56.62% (+40.49) ▲ +148.30%
$24,830
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.34$117.79$125.23
Width: 12.6% – Inside
Implied Move ±2.1%
$109.97$114.05
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
BKNG (Y, F, Z, S) $5116.29 142.0K ▼ -3.73% (-198.42) ▼ -6.04% (-328.71) ▼ -6.26% (-341.41) ▲ +4.78% (+233.29) ▼ -4.46% (-239.04) ▲ +7.86% (+372.73) ▲ +122.79%
$22,279
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5224.49$5385.91$5547.32
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5084.98$5147.60
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4887.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
NOW (Y, F, Z, S) $132.96 10.0M ▼ -3.78% (-5.23) ▼ -9.05% (-13.23) ▼ -13.12% (-20.08) ▼ -29.49% (-55.61) ▼ -13.21% (-20.23) ▼ -35.54% (-73.30) ▲ +58.95%
$15,895
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$136.62$149.87$163.13
Width: 17.7% – Below Lower
Implied Move ±2.5%
$130.11$135.81
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $124.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.4%
⏸️ SOXL (Y, F, Z, S) $53.87 52.6M ▼ -3.92% (-2.20) ▲ +8.50% (+4.22) ▲ +30.81% (+12.69) ▲ +355.78% (+42.05) ▲ +28.17% (+11.84) ▲ +92.83% (+25.93) ▲ +321.53%
$42,153
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.52
Width: 51.0% – Inside
Implied Move ±6.6%
$50.84$56.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.67 7.5M ▼ -4.07% (-3.38) ▼ -4.46% (-3.72) ▼ -5.38% (-4.53) ▲ +36.07% (+21.12) ▼ -6.18% (-5.25) ▼ -30.61% (-35.15) ▲ +96.33%
$19,633
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.6%
$77.23$82.11
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
NVDU (Y, F, Z, S) $111.60 193.0K ▼ -4.11% (-4.79) ▼ -3.55% (-4.11) ▲ +4.98% (+5.29) ▲ +139.84% (+65.07) ▼ -5.20% (-6.12) ▲ +32.97% (+27.67) ▲ +442.39%
$54,239
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.92$116.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.67 19.2M ▼ -4.14% (-4.65) ▼ -11.46% (-13.93) ▼ -2.47% (-2.73) ▲ +3.38% (+3.52) ▼ -5.04% (-5.72) ▲ +9.72% (+9.54) ▲ +13.52%
$11,352
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.64$114.12$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.23$110.11
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
TEAM (Y, F, Z, S) $132.17 2.5M ▼ -4.15% (-5.72) ▼ -11.55% (-17.26) ▼ -16.96% (-27.00) ▼ -42.16% (-96.32) ▼ -18.48% (-29.97) ▼ -46.36% (-114.23) ▼ -13.56%
$8,644
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.77$156.40$175.03
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.31$134.03
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.9%
NVDL (Y, F, Z, S) $83.33 4.5M ▼ -4.17% (-3.62) ▼ -3.58% (-3.10) ▲ +4.89% (+3.89) ▲ +138.78% (+48.43) ▼ -5.31% (-4.68) ▲ +32.05% (+20.22) ▲ +2145.27%
$224,527
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.5%
$80.15$86.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.58 3.6M ▼ -4.18% (-1.11) ▼ -7.42% (-2.05) ▼ -4.88% (-1.31) ▲ +143.53% (+15.07) ▼ -2.58% (-0.68) ▲ +66.70% (+10.23) ▲ +80.95%
$18,095
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.54$26.79$28.03
Width: 9.3% – Inside
Implied Move ±4.5%
$24.61$26.54
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.8%
BNKU (Y, F, Z, S) $33.21 32.4K ▼ -4.18% (-1.45) ▼ -10.85% (-4.04) ▼ -1.47% (-0.50) ▲ +138.49% (+19.28) ▼ -2.01% (-0.68) ▲ +43.11% (+10.00) ▲ +43.11%
$14,311
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.35 1.7M ▼ -4.32% (-1.28) ▼ -8.81% (-2.74) ▼ -9.93% (-3.13) ▲ +7.99% (+2.10) ▼ -12.80% (-4.16) ▼ -14.33% (-4.74) ▲ +590.85%
$69,085
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.42$31.96$34.49
Width: 15.9% – Below Lower
Implied Move ±4.2%
$27.33$29.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.95 498.9K ▼ -4.33% (-2.44) ▲ +0.75% (+0.40) ▲ +10.04% (+4.92) ▲ +181.25% (+34.77) ▲ +2.74% (+1.44) ▲ +70.42% (+22.29) ▲ +974.59%
$107,459
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.8%
$51.73$56.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.56 15.5K ▼ -4.35% (-8.93) ▼ -3.18% (-6.45) ▼ -4.04% (-8.28) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.91$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $53.05 244.6M ▼ -4.59% (-2.55) ▼ -2.10% (-1.14) ▲ +2.14% (+1.11) ▲ +94.40% (+25.76) ▲ +0.63% (+0.33) ▲ +41.21% (+15.48) ▲ +445.92%
$54,592
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.39$54.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.10 2.6M ▼ -4.60% (-8.21) ▼ -8.55% (-15.90) ▼ -3.21% (-5.65) ▲ +41.55% (+49.93) ▼ -3.35% (-5.90) ▲ +18.90% (+27.04) ▼ -41.26%
$5,874
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.55$177.50$188.46
Width: 12.3% – Inside
Implied Move ±3.0%
$165.82$174.37
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
⏸️ MUU (Y, F, Z, S) $131.31 529.7K ▼ -4.61% (-6.35) ▲ +1.63% (+2.11) ▲ +84.10% (+59.98) ▲ +1299.29% (+121.93) ▲ +30.35% (+30.57) ▲ +592.27% (+112.34) ▲ +418.56%
$51,856
Day
$131.04$138.40
52W
$6.42$148.49
Bollinger Bands
$60.16$110.63$161.10
Width: 91.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $107.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.57 2.3M ▼ -4.66% (-1.79) ▼ -7.64% (-3.03) ▲ +11.87% (+3.88) ▲ +38.84% (+10.23) ▲ +4.65% (+1.62) ▼ -5.54% (-2.15) ▲ +167.47%
$26,747
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.30$37.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.11 24.4M ▼ -4.76% (-4.45) ▼ -6.79% (-6.49) ▼ -4.09% (-3.79) ▲ +27.42% (+19.17) ▼ -4.39% (-4.09) ▲ +27.88% (+19.43) ▲ +118.43%
$21,843
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.51$94.10$97.69
Width: 7.6% – Below Lower
Implied Move ±1.9%
$87.67$90.54
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ AVGO (Y, F, Z, S) $337.63 22.1M ▼ -4.79% (-16.98) ▲ +1.55% (+5.15) ▼ -0.45% (-1.53) ▲ +77.67% (+147.60) ▼ -2.45% (-8.47) ▲ +51.62% (+114.94) ▲ +509.64%
$60,964
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$328.01$343.68$359.35
Width: 9.1% – Inside
Implied Move ±3.1%
$328.70$346.56
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
TSLL (Y, F, Z, S) $17.83 140.5M ▼ -4.83% (-0.91) ▼ -0.08% (-0.02) ▼ -17.44% (-3.77) ▲ +70.14% (+7.35) ▼ -6.67% (-1.28) ▼ -27.95% (-6.92) ▲ +201.50%
$30,150
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.8%
$-2.15$37.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $390.75 586.1K ▼ -4.97% (-20.44) ▼ -5.51% (-22.77) ▼ -6.07% (-25.25) ▲ +123.68% (+216.06) ▼ -6.90% (-28.94) ▲ +61.19% (+148.34) ▲ +92.64%
$19,264
Day
$388.75$409.50
52W
$140.78$444.72
Bollinger Bands
$394.84$422.03$449.23
Width: 12.9% – Below Lower
Implied Move ±3.4%
$379.49$402.01
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.76 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
🟠 BE (Y, F, Z, S) $132.82 7.3M ▼ -4.97% (-6.95) ▲ +9.01% (+10.98) ▲ +48.27% (+43.24) ▲ +602.38% (+113.91) ▲ +52.86% (+45.93) ▲ +495.61% (+110.52) ▲ +455.27%
$55,527
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±7.0%
$124.87$140.77
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.9%
CRDO (Y, F, Z, S) $153.26 2.5M ▼ -5.03% (-8.12) ▲ +8.24% (+11.67) ▲ +7.91% (+11.24) ▲ +254.69% (+110.05) ▲ +6.51% (+9.37) ▲ +120.87% (+83.87) ▲ +921.73%
$102,173
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.33$145.48$159.63
Width: 19.4% – Inside
Implied Move ±6.1%
$145.35$161.17
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.1%
ORCL (Y, F, Z, S) $191.69 16.2M ▼ -5.24% (-10.60) ▲ +1.34% (+2.54) ▲ +3.94% (+7.26) ▲ +37.04% (+51.81) ▼ -1.39% (-2.71) ▲ +23.88% (+36.95) ▲ +124.29%
$22,429
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.61$193.47$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.08$197.30
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
MSFU (Y, F, Z, S) $37.01 777.5K ▼ -5.37% (-2.10) ▼ -8.37% (-3.38) ▼ -7.85% (-3.15) ▲ +23.60% (+7.07) ▼ -10.71% (-4.44) ▲ +4.53% (+1.60) ▲ +96.12%
$19,612
Day
$37.00$38.65
52W
$23.38$57.52
Bollinger Bands
$38.16$40.84$43.53
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.80$44.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.34 913.9K ▼ -5.57% (-6.86) ▼ -1.26% (-1.48) ▲ +1.95% (+2.23) ▲ +127.50% (+65.20) ▼ -0.98% (-1.15) ▲ +47.07% (+37.24) ▲ +389.56%
$48,956
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.49$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.43$121.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.66 8.9M ▼ -5.67% (-4.31) ▼ -12.19% (-9.95) ▲ +9.14% (+6.00) ▲ +42.18% (+21.26) ▼ -3.72% (-2.77) ▲ +29.47% (+16.31) ▲ +432.79%
$53,279
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.3%
$69.02$74.30
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
⏸️ BULZ (Y, F, Z, S) $267.96 232.8K ▼ -6.23% (-17.80) ▲ +3.30% (+8.56) ▲ +8.86% (+21.82) ▲ +166.76% (+167.51) ▲ +3.24% (+8.41) ▲ +80.64% (+119.62) ▲ +888.05%
$98,805
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.91$265.24$290.56
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $242.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.21 142.7K ▼ -6.32% (-1.70) ▼ -7.32% (-1.99) ▼ -6.53% (-1.76) ▲ +28.51% (+5.59) ▼ -7.86% (-2.15) ▼ -3.84% (-1.01) ▲ +258.07%
$35,807
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.36 1.8M ▼ -6.34% (-1.04) ▼ -8.19% (-1.37) ▼ -19.37% (-3.69) ▼ -31.70% (-7.13) ▼ -12.43% (-2.18) ▼ -31.70% (-7.13) ▼ -31.70%
$6,830
Day
$15.36$16.36
52W
$15.36$27.99
Bollinger Bands
$15.40$17.81$20.21
Width: 27.0% – Below Lower
Implied Move ±5.5%
$14.64$16.08
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +72.1%
SHOP (Y, F, Z, S) $156.74 7.2M ▼ -6.39% (-10.70) ▼ -6.86% (-11.54) ▼ -1.95% (-3.11) ▲ +58.45% (+57.82) ▼ -2.63% (-4.23) ▲ +54.25% (+55.13) ▲ +292.04%
$39,204
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.66$165.84$174.01
Width: 9.9% – Below Lower
Implied Move ±3.6%
$151.98$161.49
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.3%
FNGU (Y, F, Z, S) $23.53 4.4M ▼ -6.44% (-1.62) ▼ -4.54% (-1.12) ▼ -6.77% (-1.71) ▲ +61.05% (+8.92) ▼ -6.85% (-1.73) ▼ -2.90% (-0.70) ▼ -2.90%
$9,710
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.97
Width: 13.4% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.03 1.1M ▼ -6.50% (-0.28) ▼ -5.62% (-0.24) ▼ -9.64% (-0.43) ▼ -2.66% (-0.11) ▲ +0.25% (+0.01) ▼ -54.62% (-4.85) ▼ -64.13%
$3,587
Day
$4.03$4.32
52W
$2.50$9.48
Bollinger Bands
$3.93$4.28$4.63
Width: 16.2% – Inside
Implied Move ±3.7%
$3.90$4.16
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.0%
ARMG (Y, F, Z, S) $5.13 1.3M ▼ -6.58% (-0.36) ▼ -15.51% (-0.94) ▼ -31.04% (-2.31) ▼ -32.00% (-2.41) ▼ -10.02% (-0.57) ▼ -65.63% (-9.79) ▼ -65.63%
$3,437
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.58$5.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $563.47 3.1M ▼ -6.91% (-41.82) ▼ -13.52% (-88.08) ▼ -13.76% (-89.93) ▼ -9.12% (-56.57) ▼ -14.78% (-97.74) ▼ -9.06% (-56.13) ▲ +47.27%
$14,727
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$595.17$651.18$707.18
Width: 17.2% – Below Lower
Implied Move ±2.8%
$549.96$576.97
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $526.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
KSS (Y, F, Z, S) $18.99 2.4M ▼ -7.28% (-1.49) ▼ -12.73% (-2.77) ▼ -14.38% (-3.19) ▲ +185.86% (+12.35) ▼ -6.96% (-1.42) ▲ +55.79% (+6.80) ▼ -20.61%
$7,939
Day
$18.91$20.61
52W
$5.88$25.09
Bollinger Bands
$19.16$21.32$23.48
Width: 20.3% – Below Lower
Implied Move ±5.6%
$18.09$19.89
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.7%
RIVN (Y, F, Z, S) $17.38 57.9M ▼ -7.82% (-1.48) ▼ -12.64% (-2.51) ▼ -7.09% (-1.33) ▲ +30.64% (+4.07) ▼ -11.85% (-2.33) ▲ +30.25% (+4.03) ▲ +2.63%
$10,263
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.7%
$16.69$18.06
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
APP (Y, F, Z, S) $615.34 4.6M ▼ -7.97% (-53.29) ▼ -0.19% (-1.19) ▼ -8.86% (-59.82) ▲ +113.01% (+326.46) ▼ -8.68% (-58.48) ▲ +91.64% (+294.25) ▲ +5545.37%
$564,537
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$589.07$671.43$753.79
Width: 24.5% – Inside
Implied Move ±4.7%
$590.66$640.03
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $542.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
⏸️ AVL (Y, F, Z, S) $41.52 462.9K ▼ -9.52% (-4.37) ▲ +2.39% (+0.97) ▼ -2.91% (-1.24) ▲ +158.94% (+25.49) ▼ -5.83% (-2.57) ▲ +55.39% (+14.80) ▲ +103.39%
$20,339
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.67$43.45$47.23
Width: 17.4% – Inside
Implied Move ±5.3%
$39.63$43.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.57 9.5M ▼ -10.36% (-1.91) ▲ +1.81% (+0.30) ▲ +5.31% (+0.84) ▲ +34.24% (+4.23) ▼ -3.86% (-0.66) ▼ -19.43% (-3.99) ▼ -19.43%
$8,057
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.60$17.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.36 36.1K ▼ -12.34% (-3.85) ▼ -13.67% (-4.33) ▼ -5.64% (-1.64) ▼ -8.45% (-2.52) ▼ -6.21% (-1.81) ▼ -8.45% (-2.52) ▼ -8.45%
$9,155
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.83$30.94$34.04
Width: 20.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

RKLX (Y, F, Z, S) $64.65

▲ +8.11% (+4.85)
5D: ▲ +17.20% (+9.49)
1M: ▲ +143.10% (+38.06)
6M: ▲ +756.42% (+57.10)
YTD: ▲ +62.48% (+24.86)
1Y: ▲ +1125.68% (+59.38)
Volume: 997.7K
52W: $3.32 - $65.27
AUM: 145.89M
Volatility: 186.2%
BB: Inside (97.0%)
MACD: +8.492 | +7.139 (Bullish)
MA: 50d: $32.51 | 200d: $23.49
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.65
Current
Stop Loss: $49.09
-24.1%
Target: $95.78
+48.2%
Risk/Reward: 24.1% / 48.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.27
52W
$3.32$65.27
Bollinger Bands
$24.36$47.28$70.21
Width: 97.0% – Inside
Implied Move ±5.4%
$61.68$67.62

DOW (Y, F, Z, S) $28.18

▲ +6.16% (+1.64)
5D: ▲ +8.74% (+2.26)
1M: ▲ +20.19% (+4.73)
6M: ▼ -2.97% (-0.86)
YTD: ▲ +20.55% (+4.81)
1Y: ▼ -24.42% (-9.11)
Volume: 13.9M
52W: $19.82 - $39.24
Market Cap: 20.03B
Volatility: 47.1%
BB: Above Upper (25.9%)
MACD: +1.017 | +0.640 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.11
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.1%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $26.49
-6.0%
Target: $31.58
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.24$24.40$27.57
Width: 25.9% – Above Upper
Implied Move ±3.2%
$27.42$28.95

LABU (Y, F, Z, S) $174.71

▲ +5.95% (+9.82)
5D: ▲ +6.25% (+10.28)
1M: ▲ +7.33% (+11.94)
6M: ▲ +203.23% (+117.09)
YTD: ▲ +9.61% (+15.32)
1Y: ▲ +122.85% (+96.31)
Volume: 483.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (19.4%)
MACD: +4.050 | +4.309 (Bearish)
MA: 50d: $152.27 | 200d: $90.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $152.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.71
Current
Stop Loss: $152.66
-12.6%
Target: $218.79
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.65$175.00
52W
$32.22$186.24
Bollinger Bands
$148.70$164.63$180.57
Width: 19.4% – Inside
Implied Move ±6.3%
$165.35$184.06

SATS (Y, F, Z, S) $130.69

▲ +5.62% (+6.95)
5D: ▲ +11.75% (+13.74)
1M: ▲ +25.75% (+26.76)
6M: ▲ +475.73% (+107.99)
YTD: ▲ +20.23% (+21.99)
1Y: ▲ +460.42% (+107.37)
Volume: 9.1M
52W: $14.90 - $131.20
Market Cap: 37.62B
Volatility: 50.8%
BB: Above Upper (29.3%)
MACD: +9.427 | +8.537 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.82
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $120.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.69
Current
Stop Loss: $120.22
-8.0%
Target: $151.63
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$131.20
52W
$14.90$131.20
Bollinger Bands
$95.35$111.71$128.07
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.20$132.18

LB (Y, F, Z, S) $58.31

▲ +5.28% (+2.92)
5D: ▲ +23.74% (+11.19)
1M: ▲ +11.42% (+5.97)
6M: ▼ -21.11% (-15.60)
YTD: ▲ +19.01% (+9.31)
1Y: ▼ -19.31% (-13.96)
Volume: 385.6K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.6%
BB: Above Upper (26.7%)
MACD: -0.969 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.26
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.3%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $52.61
-9.8%
Target: $69.70
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.75
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.45$61.16

ACN (Y, F, Z, S) $289.90

▲ +4.73% (+13.10)
5D: ▲ +2.87% (+8.08)
1M: ▲ +5.55% (+15.24)
6M: ▼ -2.39% (-7.08)
YTD: ▲ +8.05% (+21.60)
1Y: ▼ -15.75% (-54.18)
Volume: 4.2M
52W: $229.40 - $394.41
Market Cap: 179.78B
Volatility: 28.7%
BB: Above Upper (9.7%)
MACD: +5.329 | +4.338 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.96
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.90
Current
Stop Loss: $274.84
-5.2%
Target: $320.02
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.00$273.21$286.41
Width: 9.7% – Above Upper
Implied Move ±2.1%
$284.77$295.03

PILL (Y, F, Z, S) $12.55

▲ +4.67% (+0.56)
5D: ▲ +1.29% (+0.16)
1M: ▲ +1.55% (+0.19)
6M: ▲ +127.21% (+7.03)
YTD: ▲ +2.03% (+0.25)
1Y: ▲ +80.20% (+5.59)
Volume: 55.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.9%
BB: Inside (16.6%)
MACD: +0.229 | +0.343 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.55
Current
Stop Loss: $11.18
-11.0%
Target: $15.30
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.90$12.55
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.46$12.64

XOM (Y, F, Z, S) $131.68

▲ +4.06% (+5.14)
5D: ▲ +7.14% (+8.77)
1M: ▲ +11.82% (+13.92)
6M: ▲ +24.86% (+26.22)
YTD: ▲ +9.42% (+11.34)
1Y: ▲ +24.42% (+25.84)
Volume: 15.4M
52W: $95.18 - $131.70
Market Cap: 561.38B
Volatility: 22.7%
BB: Above Upper (13.3%)
MACD: +2.555 | +1.704 (Bullish)
MA: 50d: $118.43 | 200d: $110.62
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 19.14
EPS: 6.88
1y Target Est: $131.58
Upside %: -0.1%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $126.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $131.68
Current
Stop Loss: $126.19
-4.2%
Target: $142.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$131.70
52W
$95.18$131.70
Bollinger Bands
$112.97$121.02$129.07
Width: 13.3% – Above Upper
Implied Move ±0.7%
$130.90$132.46

RKLB (Y, F, Z, S) $89.96

▲ +3.90% (+3.38)
5D: ▲ +8.28% (+6.88)
1M: ▲ +62.35% (+34.55)
6M: ▲ +301.61% (+67.56)
YTD: ▲ +28.96% (+20.20)
1Y: ▲ +272.35% (+65.80)
Volume: 16.2M
52W: $14.71 - $90.58
Market Cap: 48.06B
Volatility: 93.1%
BB: Inside (55.4%)
MACD: +8.312 | +7.438 (Bullish)
MA: 50d: $59.52 | 200d: $44.32
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -771.15
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.96
Current
Stop Loss: $77.71
-13.6%
Target: $114.46
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.58
52W
$14.71$90.58
Bollinger Bands
$54.57$75.47$96.37
Width: 55.4% – Inside
Implied Move ±6.5%
$84.97$94.95

CRWG (Y, F, Z, S) $4.08

▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
6M: ▼ -74.77% (-12.09)
YTD: ▲ +50.55% (+1.37)
1Y: ▼ -74.77% (-12.09)
Volume: 120.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.2%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.08
Current
Stop Loss: $3.16
-22.5%
Target: $5.92
+45.0%
Risk/Reward: 22.5% / 45.0% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.2% – Inside
Implied Move ±12.8%
$3.64$4.52

KHC (Y, F, Z, S) $24.40

▲ +3.76% (+0.89)
5D: ▲ +4.12% (+0.97)
1M: ▼ -0.43% (-0.10)
6M: ▼ -11.59% (-3.20)
YTD: ▲ +0.60% (+0.15)
1Y: ▼ -9.95% (-2.69)
Volume: 9.9M
52W: $22.91 - $31.87
Market Cap: 28.88B
Volatility: 20.7%
BB: Inside (8.7%)
MACD: -0.230 | -0.242 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.71
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.4%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.47
-3.8%
Target: $26.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.7% – Inside
Implied Move ±1.6%
$24.06$24.73

FANG (Y, F, Z, S) $156.46

▲ +3.47% (+5.24)
5D: ▲ +5.96% (+8.79)
1M: ▲ +1.55% (+2.40)
6M: ▲ +16.92% (+22.64)
YTD: ▲ +4.07% (+6.12)
1Y: ▼ -9.45% (-16.32)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.29B
Volatility: 30.5%
BB: Above Upper (9.2%)
MACD: -0.073 | -0.636 (Bullish)
MA: 50d: $149.33 | 200d: $141.79
P/C Vol Ratio: 8.33
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.99
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.1%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $147.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.46
Current
Stop Loss: $147.05
-6.0%
Target: $175.26
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.51$156.70
52W
$111.64$175.92
Bollinger Bands
$141.79$148.64$155.49
Width: 9.2% – Above Upper
Implied Move ±47.3%
$93.50$219.41

XLE (Y, F, Z, S) $48.62

▲ +3.45% (+1.62)
5D: ▲ +4.45% (+2.07)
1M: ▲ +8.51% (+3.81)
6M: ▲ +20.53% (+8.28)
YTD: ▲ +8.75% (+3.91)
1Y: ▲ +10.16% (+4.48)
Volume: 43.4M
52W: $36.32 - $48.63
Market Cap: 9.06B
Volatility: 21.0%
BB: Above Upper (12.0%)
MACD: +0.706 | +0.398 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.62
Current
Stop Loss: $46.78
-3.8%
Target: $52.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.63
52W
$36.32$48.63
Bollinger Bands
$42.55$45.27$47.99
Width: 12.0% – Above Upper
Implied Move ±2.0%
$47.78$49.46

MSTR (Y, F, Z, S) $178.76

▲ +3.34% (+5.77)
5D: ▲ +7.06% (+11.79)
1M: ▲ +10.29% (+16.68)
6M: ▼ -53.14% (-202.69)
YTD: ▲ +17.64% (+26.81)
1Y: ▼ -47.76% (-163.41)
Volume: 31.2M
52W: $149.75 - $457.22
Market Cap: 51.72B
Volatility: 65.2%
BB: Above Upper (15.8%)
MACD: -4.911 | -9.091 (Bullish)
MA: 50d: $184.16 | 200d: $314.16
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.34
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.76
Current
Stop Loss: $158.56
-11.3%
Target: $219.17
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.89$161.68$174.47
Width: 15.8% – Above Upper
Implied Move ±5.6%
$170.28$187.24

CVX (Y, F, Z, S) $169.26

▲ +3.29% (+5.39)
5D: ▲ +6.28% (+10.01)
1M: ▲ +12.99% (+19.46)
6M: ▲ +25.74% (+34.65)
YTD: ▲ +11.05% (+16.85)
1Y: ▲ +12.88% (+19.31)
Volume: 9.6M
52W: $127.59 - $169.28
Market Cap: 341.02B
Volatility: 23.9%
BB: Above Upper (16.9%)
MACD: +3.672 | +2.140 (Bullish)
MA: 50d: $152.79 | 200d: $147.70
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.81
EPS: 7.11
1y Target Est: $171.91
Upside %: +1.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $161.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.26
Current
Stop Loss: $161.56
-4.5%
Target: $184.64
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$169.28
52W
$127.59$169.28
Bollinger Bands
$141.76$154.83$167.90
Width: 16.9% – Above Upper
Implied Move ±2.1%
$166.18$172.33

FOUR (Y, F, Z, S) $67.64

▲ +3.24% (+2.12)
5D: ▲ +2.34% (+1.55)
1M: ▲ +2.29% (+1.51)
6M: ▼ -24.73% (-22.22)
YTD: ▲ +7.41% (+4.67)
1Y: ▼ -33.79% (-34.51)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.99B
Volatility: 38.5%
BB: Above Upper (7.2%)
MACD: -0.468 | -0.951 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.64
Current
Stop Loss: $62.65
-7.4%
Target: $77.60
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.72$65.08$67.44
Width: 7.2% – Above Upper
Implied Move ±3.4%
$65.68$69.59

TPL (Y, F, Z, S) $332.17

▲ +3.21% (+10.34)
5D: ▲ +9.65% (+29.22)
1M: ▲ +18.68% (+52.29)
6M: ▼ -24.71% (-109.05)
YTD: ▲ +15.65% (+44.95)
1Y: ▼ -24.52% (-107.90)
Volume: 155.8K
52W: $269.23 - $485.16
Market Cap: 22.90B
Volatility: 47.2%
BB: Above Upper (17.6%)
MACD: +5.024 | +0.642 (Bullish)
MA: 50d: $302.64 | 200d: $340.18
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.21
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $307.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $332.17
Current
Stop Loss: $307.89
-7.3%
Target: $380.73
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$332.65
52W
$269.23$485.16
Bollinger Bands
$272.37$298.68$325.00
Width: 17.6% – Above Upper
Implied Move ±12.6%
$296.74$367.60

XME (Y, F, Z, S) $123.42

▲ +3.06% (+3.66)
5D: ▲ +8.23% (+9.39)
1M: ▲ +22.53% (+22.69)
6M: ▲ +117.79% (+66.75)
YTD: ▲ +19.12% (+19.81)
1Y: ▲ +110.75% (+64.86)
Volume: 1.5M
52W: $45.72 - $123.62
Market Cap: 2.16B
Volatility: 36.4%
BB: Above Upper (24.5%)
MACD: +5.466 | +4.244 (Bullish)
MA: 50d: $100.92 | 200d: $80.89
P/C Vol Ratio: 3.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.80
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $117.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.42
Current
Stop Loss: $117.11
-5.1%
Target: $136.04
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$123.62
52W
$45.72$123.62
Bollinger Bands
$96.34$109.80$123.27
Width: 24.5% – Above Upper
Implied Move ±4.8%
$118.36$128.48

XOP (Y, F, Z, S) $133.68

▲ +3.03% (+3.93)
5D: ▲ +4.06% (+5.22)
1M: ▲ +3.68% (+4.74)
6M: ▲ +19.69% (+21.99)
YTD: ▲ +5.88% (+7.42)
1Y: ▼ -4.03% (-5.61)
Volume: 3.4M
52W: $97.08 - $142.87
Market Cap: 9.42B
Volatility: 25.2%
BB: Above Upper (7.3%)
MACD: +0.102 | -0.628 (Bullish)
MA: 50d: $129.26 | 200d: $124.83
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.55
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $127.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.68
Current
Stop Loss: $127.48
-4.6%
Target: $146.09
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$129.85$133.74
52W
$97.08$142.87
Bollinger Bands
$122.16$126.77$131.38
Width: 7.3% – Above Upper
Implied Move ±2.6%
$130.68$136.68

PM (Y, F, Z, S) $170.81

▲ +2.99% (+4.96)
5D: ▲ +7.56% (+12.00)
1M: ▲ +8.81% (+13.83)
6M: ▲ +2.96% (+4.91)
YTD: ▲ +6.49% (+10.41)
1Y: ▲ +49.27% (+56.38)
Volume: 3.4M
52W: $113.18 - $181.91
Market Cap: 265.89B
Volatility: 25.9%
BB: Above Upper (10.0%)
MACD: +2.991 | +2.114 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.33
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.81
Current
Stop Loss: $164.49
-3.7%
Target: $183.44
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.21$160.20$168.20
Width: 10.0% – Above Upper
Implied Move ±1.7%
$168.40$173.22

CSGP (Y, F, Z, S) $63.47

▲ +2.67% (+1.65)
5D: ▲ +3.44% (+2.11)
1M: ▼ -0.44% (-0.28)
6M: ▼ -23.25% (-19.23)
YTD: ▼ -5.61% (-3.77)
1Y: ▼ -8.82% (-6.14)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 26.90B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.692 | -1.369 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1057.83
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $58.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.47
Current
Stop Loss: $58.58
-7.7%
Target: $73.26
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.71
52W
$57.01$97.43
Bollinger Bands
$59.03$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.2%
$61.21$65.73

INTC (Y, F, Z, S) $48.47

▲ +2.50% (+1.18)
5D: ▲ +17.90% (+7.36)
1M: ▲ +29.22% (+10.96)
6M: ▲ +138.30% (+28.13)
YTD: ▲ +31.36% (+11.57)
1Y: ▲ +152.45% (+29.27)
Volume: 145.9M
52W: $17.67 - $49.00
Market Cap: 231.18B
Volatility: 59.0%
BB: Above Upper (40.7%)
MACD: +2.186 | +1.069 (Bullish)
MA: 50d: $38.66 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 807.74
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.47
Current
Stop Loss: $43.92
-9.4%
Target: $57.56
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.48$39.52$47.55
Width: 40.7% – Above Upper
Implied Move ±4.8%
$46.47$50.47

CHTR (Y, F, Z, S) $202.63

▲ +2.40% (+4.74)
5D: ▼ -3.38% (-7.08)
1M: ▼ -3.29% (-6.89)
6M: ▼ -47.55% (-183.70)
YTD: ▼ -2.93% (-6.12)
1Y: ▼ -41.49% (-143.66)
Volume: 631.3K
52W: $193.00 - $437.06
Market Cap: 27.67B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.444 | -0.983 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.63
Current
Stop Loss: $190.53
-6.0%
Target: $226.84
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.12$207.52$213.93
Width: 6.2% – Inside
Implied Move ±2.4%
$198.55$206.71

TREE (Y, F, Z, S) $63.87

▲ +2.34% (+1.46)
5D: ▲ +14.59% (+8.13)
1M: ▲ +26.48% (+13.37)
6M: ▲ +20.46% (+10.85)
YTD: ▲ +20.31% (+10.78)
1Y: ▲ +74.70% (+27.31)
Volume: 202.4K
52W: $33.50 - $77.35
Market Cap: 873.15M
Volatility: 58.9%
BB: Above Upper (28.4%)
MACD: +1.796 | +0.575 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.87
Current
Stop Loss: $57.61
-9.8%
Target: $76.38
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$64.25
52W
$33.50$77.35
Bollinger Bands
$47.17$54.96$62.75
Width: 28.4% – Above Upper
Implied Move ±7.4%
$59.87$67.87

CTSH (Y, F, Z, S) $86.43

▲ +2.32% (+1.96)
5D: ▲ +0.77% (+0.66)
1M: ▲ +2.83% (+2.38)
6M: ▲ +19.43% (+14.06)
YTD: ▲ +4.13% (+3.43)
1Y: ▲ +13.81% (+10.49)
Volume: 2.2M
52W: $64.70 - $89.37
Market Cap: 42.21B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.511 | +1.697 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.01
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.43
Current
Stop Loss: $83.06
-3.9%
Target: $93.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.78$84.44$87.10
Width: 6.3% – Inside
Implied Move ±4.0%
$83.45$89.41

UNHG (Y, F, Z, S) $17.44

▲ +2.29% (+0.39)
5D: ▼ -5.27% (-0.97)
1M: ▼ -3.00% (-0.54)
6M: ▲ +26.43% (+3.65)
YTD: ▲ +3.87% (+0.65)
1Y: ▲ +26.43% (+3.65)
Volume: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.199 | +0.179 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.44
Current
Stop Loss: $15.77
-9.6%
Target: $20.78
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.5%
$16.77$18.11

JNJ (Y, F, Z, S) $218.41

▲ +2.23% (+4.76)
5D: ▲ +6.15% (+12.66)
1M: ▲ +1.98% (+4.24)
6M: ▲ +43.23% (+65.92)
YTD: ▲ +5.54% (+11.46)
1Y: ▲ +55.51% (+77.96)
Volume: 7.0M
52W: $137.89 - $218.47
Market Cap: 526.21B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.271 | +1.668 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.12
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.41
Current
Stop Loss: $211.64
-3.1%
Target: $231.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.47
52W
$137.89$218.47
Bollinger Bands
$201.45$208.01$214.56
Width: 6.3% – Above Upper
Implied Move ±0.8%
$216.89$219.93

TMO (Y, F, Z, S) $620.41

▲ +2.19% (+13.33)
5D: ▲ +2.29% (+13.91)
1M: ▲ +7.73% (+44.50)
6M: ▲ +45.50% (+194.02)
YTD: ▲ +7.07% (+40.96)
1Y: ▲ +11.78% (+65.38)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.09B
Volatility: 19.7%
BB: Inside (14.0%)
MACD: +11.657 | +9.273 (Bullish)
MA: 50d: $582.82 | 200d: $488.90
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.86
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $593.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.41
Current
Stop Loss: $593.16
-4.4%
Target: $674.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.45$591.81$633.18
Width: 14.0% – Inside
Implied Move ±1.6%
$612.02$628.79

TEM (Y, F, Z, S) $68.53

▲ +2.05% (+1.38)
5D: ▲ +0.24% (+0.17)
1M: ▼ -0.21% (-0.14)
6M: ▲ +26.22% (+14.24)
YTD: ▲ +16.05% (+9.48)
1Y: ▲ +115.28% (+36.70)
Volume: 3.3M
52W: $31.66 - $104.32
Market Cap: 12.19B
Volatility: 57.6%
BB: Inside (19.5%)
MACD: -0.903 | -1.857 (Bullish)
MA: 50d: $70.34 | 200d: $68.49
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -145.80
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $61.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.53
Current
Stop Loss: $61.77
-9.9%
Target: $82.04
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.86
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.54
Width: 19.5% – Inside
Implied Move ±4.9%
$65.69$71.36

MRK (Y, F, Z, S) $110.46

▲ +2.03% (+2.20)
5D: ▼ -0.48% (-0.53)
1M: ▲ +10.17% (+10.20)
6M: ▲ +34.14% (+28.11)
YTD: ▲ +4.94% (+5.20)
1Y: ▲ +15.02% (+14.42)
Volume: 6.4M
52W: $71.26 - $112.90
Market Cap: 275.91B
Volatility: 26.8%
BB: Inside (14.0%)
MACD: +3.090 | +3.123 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.61
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.6%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.46
Current
Stop Loss: $105.98
-4.1%
Target: $119.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.46
52W
$71.26$112.90
Bollinger Bands
$98.64$106.05$113.46
Width: 14.0% – Inside
Implied Move ±1.6%
$108.93$111.99

PFE (Y, F, Z, S) $25.66

▲ +2.01% (+0.51)
5D: ▲ +1.44% (+0.36)
1M: ▼ -2.93% (-0.77)
6M: ▲ +13.76% (+3.10)
YTD: ▲ +3.03% (+0.76)
1Y: ▲ +4.17% (+1.03)
Volume: 38.6M
52W: $19.83 - $27.21
Market Cap: 145.87B
Volatility: 21.8%
BB: Above Upper (3.3%)
MACD: +0.033 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.83
-3.2%
Target: $27.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.31$26.00

XBI (Y, F, Z, S) $126.22

▲ +1.92% (+2.38)
5D: ▲ +2.03% (+2.51)
1M: ▲ +3.10% (+3.79)
6M: ▲ +54.73% (+44.64)
YTD: ▲ +3.52% (+4.29)
1Y: ▲ +46.20% (+39.89)
Volume: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.9%)
MACD: +1.396 | +1.477 (Bearish)
MA: 50d: $119.38 | 200d: $95.91
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $120.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.22
Current
Stop Loss: $120.61
-4.5%
Target: $137.46
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.39
52W
$66.42$129.12
Bollinger Bands
$119.08$123.31$127.54
Width: 6.9% – Inside
Implied Move ±2.1%
$123.94$128.51

CRWV (Y, F, Z, S) $89.12

▲ +1.88% (+1.64)
5D: ▲ +15.61% (+12.04)
1M: ▲ +23.19% (+16.78)
6M: ▲ +108.14% (+46.31)
YTD: ▲ +24.46% (+17.51)
1Y: ▲ +122.81% (+49.12)
Volume: 30.8M
52W: $33.51 - $187.00
Market Cap: 44.41B
Volatility: 94.1%
BB: Inside (34.7%)
MACD: +0.521 | -1.625 (Bullish)
MA: 50d: $82.63 | 200d: $102.74
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.64
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $77.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $77.97
-12.5%
Target: $111.43
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.48$78.03$91.58
Width: 34.7% – Inside
Implied Move ±6.7%
$84.09$94.16

VZ (Y, F, Z, S) $39.74

▲ +1.86% (+0.73)
5D: ▼ -0.36% (-0.14)
1M: ▼ -0.92% (-0.37)
6M: ▼ -2.71% (-1.11)
YTD: ▼ -0.75% (-0.30)
1Y: ▲ +10.91% (+3.91)
Volume: 16.8M
52W: $10.42 - $44.33
Market Cap: 167.54B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.082 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $34.48
-13.2%
Target: $50.24
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.6%
$39.21$40.26

BKR (Y, F, Z, S) $49.87

▲ +1.83% (+0.90)
5D: ▼ -0.66% (-0.33)
1M: ▲ +6.35% (+2.98)
6M: ▲ +41.11% (+14.53)
YTD: ▲ +9.50% (+4.33)
1Y: ▲ +13.01% (+5.74)
Volume: 2.9M
52W: $33.06 - $51.12
Market Cap: 49.21B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.585 | +0.202 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.20
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.27
-5.2%
Target: $55.06
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.94
52W
$33.06$51.12
Bollinger Bands
$42.84$46.96$51.08
Width: 17.6% – Inside
Implied Move ±2.5%
$48.83$50.91

AMP (Y, F, Z, S) $504.45

▲ +1.83% (+9.08)
5D: ▲ +0.19% (+0.98)
1M: ▲ +2.64% (+12.96)
6M: ▲ +8.03% (+37.48)
YTD: ▲ +2.88% (+14.11)
1Y: ▼ -2.99% (-15.56)
Volume: 256.2K
52W: $392.21 - $574.69
Market Cap: 47.56B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.950 | +7.680 (Bearish)
MA: 50d: $476.96 | 200d: $491.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.87
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $482.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.45
Current
Stop Loss: $482.92
-4.3%
Target: $547.50
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.80$498.09$513.38
Width: 6.1% – Inside
Implied Move ±1.7%
$497.16$511.74

AZN (Y, F, Z, S) $96.17

▲ +1.76% (+1.66)
5D: ▲ +2.30% (+2.16)
1M: ▲ +5.03% (+4.61)
6M: ▲ +35.04% (+24.96)
YTD: ▲ +4.61% (+4.24)
1Y: ▲ +50.26% (+32.17)
Volume: 3.4M
52W: $60.82 - $96.51
Market Cap: 298.18B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.323 | +1.157 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.95
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.17
Current
Stop Loss: $92.90
-3.4%
Target: $102.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.15
Width: 7.3% – Above Upper
Implied Move ±2.1%
$94.48$97.86

KOSS (Y, F, Z, S) $4.39

▲ +1.74% (+0.07)
5D: ▲ +1.97% (+0.09)
1M: ▼ -4.46% (-0.20)
6M: ▼ -10.85% (-0.53)
YTD: ▲ +6.16% (+0.26)
1Y: ▼ -34.30% (-2.30)
Volume: 11.0K
52W: $4.00 - $8.59
Market Cap: 41.56M
Volatility: 56.4%
BB: Inside (10.5%)
MACD: -0.078 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.40
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

PEP (Y, F, Z, S) $145.90

▲ +1.69% (+2.43)
5D: ▲ +4.69% (+6.54)
1M: ▼ -3.51% (-5.32)
6M: ▲ +11.98% (+15.61)
YTD: ▲ +1.66% (+2.38)
1Y: ▲ +4.68% (+6.52)
Volume: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.76B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.144 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.90
Current
Stop Loss: $141.82
-2.8%
Target: $154.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$144.00$147.81

SCHD (Y, F, Z, S) $29.10

▲ +1.66% (+0.48)
5D: ▲ +2.38% (+0.68)
1M: ▲ +4.81% (+1.34)
6M: ▲ +15.74% (+3.96)
YTD: ▲ +6.07% (+1.67)
1Y: ▲ +9.87% (+2.61)
Volume: 16.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.9%)
MACD: +0.376 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.10
Current
Stop Loss: $28.54
-1.9%
Target: $30.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.93$27.90$28.86
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.93$29.27

IBM (Y, F, Z, S) $307.99

▲ +1.59% (+4.83)
5D: ▲ +1.74% (+5.27)
1M: ▼ -0.22% (-0.67)
6M: ▲ +31.11% (+73.07)
YTD: ▲ +3.98% (+11.78)
1Y: ▲ +45.10% (+95.72)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.89B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.607 | -0.133 (Bullish)
MA: 50d: $303.72 | 200d: $272.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.67
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $293.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.99
Current
Stop Loss: $293.97
-4.6%
Target: $336.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$301.50$308.22
52W
$209.20$324.90
Bollinger Bands
$292.95$302.20$311.46
Width: 6.1% – Inside
Implied Move ±2.8%
$300.68$315.29

CAVA (Y, F, Z, S) $69.61

▲ +1.59% (+1.09)
5D: ▲ +0.01% (+0.01)
1M: ▲ +34.07% (+17.69)
6M: ▼ -24.26% (-22.30)
YTD: ▲ +18.61% (+10.92)
1Y: ▼ -38.08% (-42.81)
Volume: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.5%
BB: Inside (37.9%)
MACD: +4.258 | +3.503 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 8.84
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.01
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $64.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.61
Current
Stop Loss: $64.50
-7.3%
Target: $79.83
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.73
52W
$43.41$144.49
Bollinger Bands
$50.40$62.17$73.94
Width: 37.9% – Inside
Implied Move ±4.0%
$67.21$72.01

XEL (Y, F, Z, S) $76.13

▲ +1.59% (+1.19)
5D: ▲ +3.75% (+2.75)
1M: ▲ +1.32% (+0.99)
6M: ▲ +10.32% (+7.12)
YTD: ▲ +3.07% (+2.27)
1Y: ▲ +22.68% (+14.08)
Volume: 1.7M
52W: $61.21 - $82.37
Market Cap: 45.03B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.389 | -0.783 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.21
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.4%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $73.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.13
Current
Stop Loss: $73.78
-3.1%
Target: $80.84
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.14
52W
$61.21$82.37
Bollinger Bands
$72.05$73.81$75.58
Width: 4.8% – Above Upper
Implied Move ±3.8%
$73.68$78.58

AEP (Y, F, Z, S) $118.46

▲ +1.58% (+1.84)
5D: ▲ +2.18% (+2.53)
1M: ▲ +2.32% (+2.69)
6M: ▲ +11.94% (+12.63)
YTD: ▲ +2.73% (+3.15)
1Y: ▲ +29.72% (+27.14)
Volume: 962.8K
52W: $90.28 - $124.80
Market Cap: 63.41B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.081 | -0.536 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $115.18
-2.8%
Target: $125.02
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$117.01$118.54
52W
$90.28$124.80
Bollinger Bands
$113.33$115.51$117.70
Width: 3.8% – Above Upper
Implied Move ±1.9%
$116.58$120.34

PYPL (Y, F, Z, S) $57.45

▲ +1.58% (+0.89)
5D: ▼ -1.40% (-0.82)
1M: ▼ -5.41% (-3.29)
6M: ▼ -13.17% (-8.72)
YTD: ▼ -1.59% (-0.93)
1Y: ▼ -33.95% (-29.53)
Volume: 21.5M
52W: $55.72 - $93.03
Market Cap: 54.89B
Volatility: 29.0%
BB: Inside (8.0%)
MACD: -1.204 | -1.133 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.54
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.9%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.45
Current
Stop Loss: $55.13
-4.0%
Target: $62.10
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.64$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.0%
$56.46$58.45

CONL (Y, F, Z, S) $18.30

▲ +1.55% (+0.28)
5D: ▲ +7.14% (+1.22)
1M: ▲ +0.60% (+0.11)
6M: ▼ -1.56% (-0.29)
YTD: ▲ +24.91% (+3.65)
1Y: ▼ -49.86% (-18.20)
Volume: 18.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.7%)
MACD: -1.040 | -1.558 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $15.58
-14.9%
Target: $23.74
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.03
Width: 24.7% – Inside
Implied Move ±8.5%
$16.98$19.62

T (Y, F, Z, S) $23.66

▲ +1.55% (+0.36)
5D: ▼ -0.96% (-0.23)
1M: ▼ -1.53% (-0.37)
6M: ▼ -10.49% (-2.77)
YTD: ▼ -3.63% (-0.89)
1Y: ▲ +13.29% (+2.77)
Volume: 26.1M
52W: $20.48 - $29.13
Market Cap: 169.18B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.279 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.71
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.3%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.66
Current
Stop Loss: $22.91
-3.2%
Target: $25.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.5%
$23.36$23.96

GILD (Y, F, Z, S) $123.63

▲ +1.54% (+1.87)
5D: ▲ +2.45% (+2.96)
1M: ▲ +3.21% (+3.85)
6M: ▲ +21.10% (+21.54)
YTD: ▲ +0.73% (+0.89)
1Y: ▲ +39.66% (+35.10)
Volume: 1.6M
52W: $87.39 - $127.86
Market Cap: 153.40B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +0.012 | +0.024 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.11
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.5%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $117.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.63
Current
Stop Loss: $117.99
-4.6%
Target: $134.91
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.65$123.63
52W
$87.39$127.86
Bollinger Bands
$118.47$122.59$126.71
Width: 6.7% – Inside
Implied Move ±3.1%
$120.40$126.86

RTX (Y, F, Z, S) $197.02

▲ +1.52% (+2.94)
5D: ▲ +5.27% (+9.85)
1M: ▲ +8.19% (+14.91)
6M: ▲ +58.82% (+72.97)
YTD: ▲ +7.43% (+13.62)
1Y: ▲ +67.99% (+79.74)
Volume: 2.9M
52W: $110.77 - $198.01
Market Cap: 264.17B
Volatility: 25.3%
BB: Above Upper (10.9%)
MACD: +4.525 | +3.775 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.46
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $188.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.02
Current
Stop Loss: $188.52
-4.3%
Target: $214.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.12$186.23$196.33
Width: 10.9% – Above Upper
Implied Move ±2.0%
$193.74$200.31

CURE (Y, F, Z, S) $116.90

▲ +1.48% (+1.71)
5D: ▼ -1.32% (-1.56)
1M: ▲ +3.00% (+3.40)
6M: ▲ +32.09% (+28.40)
YTD: ▲ +4.79% (+5.34)
1Y: ▲ +22.75% (+21.67)
Volume: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.426 | +2.500 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $109.64
-6.2%
Target: $131.43
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.97
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±1.1%
$115.76$118.04

PG (Y, F, Z, S) $146.26

▲ +1.40% (+2.02)
5D: ▲ +3.34% (+4.73)
1M: ▲ +0.78% (+1.13)
6M: ▼ -8.61% (-13.78)
YTD: ▲ +2.06% (+2.95)
1Y: ▼ -6.02% (-9.37)
Volume: 8.7M
52W: $137.62 - $176.43
Market Cap: 342.32B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.476 | -0.957 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.35
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.26
Current
Stop Loss: $142.49
-2.6%
Target: $153.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$147.99
Width: 6.4% – Inside
Implied Move ±1.4%
$144.46$148.06

XLP (Y, F, Z, S) $82.21

▲ +1.36% (+1.10)
5D: ▲ +4.81% (+3.77)
1M: ▲ +4.06% (+3.21)
6M: ▲ +3.42% (+2.72)
YTD: ▲ +5.84% (+4.53)
1Y: ▲ +10.42% (+7.76)
Volume: 18.6M
52W: $73.79 - $82.66
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.704 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.22
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.21
Current
Stop Loss: $80.51
-2.1%
Target: $85.63
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.88$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.9%
$81.55$82.88

AMDL (Y, F, Z, S) $16.59

▲ +1.34% (+0.22)
5D: ▲ +17.41% (+2.46)
1M: ▲ +12.40% (+1.83)
6M: ▲ +304.63% (+12.49)
YTD: ▲ +6.69% (+1.04)
1Y: ▲ +137.00% (+9.59)
Volume: 33.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.4%)
MACD: -0.293 | -0.459 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.59
Current
Stop Loss: $14.32
-13.7%
Target: $21.12
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.39$15.34$17.28
Width: 25.4% – Inside
Implied Move ±6.5%
$15.67$17.51

KDP (Y, F, Z, S) $28.08

▲ +1.32% (+0.36)
5D: ▲ +1.72% (+0.47)
1M: ▼ -3.12% (-0.90)
6M: ▼ -15.94% (-5.33)
YTD: ▲ +1.10% (+0.31)
1Y: ▼ -6.98% (-2.11)
Volume: 7.0M
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.7%)
MACD: -0.028 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.21
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.7% – Inside
Implied Move ±1.5%
$27.72$28.45

UNH (Y, F, Z, S) $337.65

▲ +1.12% (+3.73)
5D: ▼ -2.65% (-9.20)
1M: ▼ -1.01% (-3.45)
6M: ▼ -15.82% (-63.45)
YTD: ▲ +2.29% (+7.55)
1Y: ▼ -36.37% (-193.02)
Volume: 3.3M
52W: $231.57 - $594.32
Market Cap: 305.86B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.768 | +2.606 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.65
Current
Stop Loss: $321.30
-4.8%
Target: $370.37
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.21
Width: 8.7% – Inside
Implied Move ±2.2%
$331.40$343.91

CSX (Y, F, Z, S) $36.02

▲ +1.09% (+0.39)
5D: ▲ +1.98% (+0.70)
1M: ▼ -3.12% (-1.16)
6M: ▲ +29.94% (+8.30)
YTD: ▼ -0.63% (-0.23)
1Y: ▲ +13.87% (+4.39)
Volume: 21.8M
52W: $25.91 - $37.54
Market Cap: 67.15B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.119 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.39
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.02
Current
Stop Loss: $34.90
-3.1%
Target: $38.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.49$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.83$37.21

MCK (Y, F, Z, S) $832.39

▲ +1.02% (+8.41)
5D: ▲ +2.18% (+17.76)
1M: ▲ +1.14% (+9.38)
6M: ▲ +18.06% (+127.31)
YTD: ▲ +1.48% (+12.10)
1Y: ▲ +40.79% (+241.16)
Volume: 212.0K
52W: $568.11 - $894.75
Market Cap: 103.54B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.168 | -0.725 (Bullish)
MA: 50d: $833.27 | 200d: $744.52
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.04
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $832.39
Current
Stop Loss: $802.02
-3.6%
Target: $893.14
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.60$821.78$835.96
Width: 3.5% – Inside
Implied Move ±2.4%
$815.62$849.16

TNA (Y, F, Z, S) $54.70

▲ +1.00% (+0.54)
5D: ▲ +4.49% (+2.35)
1M: ▲ +12.53% (+6.09)
6M: ▲ +112.16% (+28.92)
YTD: ▲ +20.11% (+9.16)
1Y: ▲ +35.04% (+14.19)
Volume: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.9%)
MACD: +1.882 | +1.301 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.29
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $51.15
-6.5%
Target: $61.81
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.90
52W
$17.89$55.10
Bollinger Bands
$43.96$49.65$55.34
Width: 22.9% – Inside
Implied Move ±4.2%
$52.74$56.66

COST (Y, F, Z, S) $950.91

▲ +0.95% (+8.98)
5D: ▲ +3.89% (+35.60)
1M: ▲ +10.50% (+90.35)
6M: ▼ -3.72% (-36.73)
YTD: ▲ +10.27% (+88.57)
1Y: ▲ +4.21% (+38.45)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 422.17B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.875 | +1.831 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.91
Current
Stop Loss: $915.26
-3.7%
Target: $1022.22
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.87$883.01$949.14
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.44$962.39

EXC (Y, F, Z, S) $43.73

▲ +0.95% (+0.41)
5D: ▲ +0.64% (+0.28)
1M: ▼ -0.32% (-0.14)
6M: ▼ -4.16% (-1.90)
YTD: ▲ +0.32% (+0.14)
1Y: ▲ +19.51% (+7.14)
Volume: 14.9M
52W: $36.01 - $48.09
Market Cap: 44.17B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.317 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.67
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.5%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $42.41
-3.0%
Target: $46.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.2% – Inside
Implied Move ±1.4%
$43.21$44.25

AMGN (Y, F, Z, S) $327.35

▲ +0.94% (+3.05)
5D: ▼ -0.84% (-2.76)
1M: ▲ +0.63% (+2.04)
6M: ▲ +16.19% (+45.62)
YTD: ▲ +0.01% (+0.04)
1Y: ▲ +26.54% (+68.67)
Volume: 557.7K
52W: $255.23 - $346.38
Market Cap: 176.27B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.291 | +0.931 (Bearish)
MA: 50d: $328.60 | 200d: $295.21
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.30
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.3%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.35
Current
Stop Loss: $313.72
-4.2%
Target: $354.59
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.70$327.78
52W
$255.23$346.38
Bollinger Bands
$319.86$328.68$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$322.67$332.02

HON (Y, F, Z, S) $212.21

▲ +0.92% (+1.93)
5D: ▲ +3.40% (+6.97)
1M: ▲ +7.48% (+14.76)
6M: ▲ +8.21% (+16.09)
YTD: ▲ +8.78% (+17.12)
1Y: ▲ +5.30% (+10.67)
Volume: 2.2M
52W: $166.32 - $225.29
Market Cap: 143.00B
Volatility: 23.3%
BB: Above Upper (10.7%)
MACD: +3.851 | +2.439 (Bullish)
MA: 50d: $196.40 | 200d: $200.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.39
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.5%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.21
Current
Stop Loss: $204.29
-3.7%
Target: $228.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.99$200.74$211.49
Width: 10.7% – Above Upper
Implied Move ±0.6%
$211.15$213.27

DFEN (Y, F, Z, S) $86.43

▲ +0.87% (+0.75)
5D: ▲ +14.70% (+11.08)
1M: ▲ +43.36% (+26.14)
6M: ▲ +213.36% (+58.85)
YTD: ▲ +35.30% (+22.55)
1Y: ▲ +230.05% (+60.24)
Volume: 347.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.8%)
MACD: +6.498 | +4.790 (Bullish)
MA: 50d: $62.72 | 200d: $50.43
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.76
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.43
Current
Stop Loss: $78.06
-9.7%
Target: $103.17
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.89$70.90$88.91
Width: 50.8% – Inside
Implied Move ±3.4%
$83.92$88.93

COIN (Y, F, Z, S) $254.66

▲ +0.78% (+1.97)
5D: ▲ +3.69% (+9.07)
1M: ▲ +1.69% (+4.24)
6M: ▲ +23.54% (+48.53)
YTD: ▲ +12.61% (+28.52)
1Y: ▼ -0.28% (-0.71)
Volume: 11.4M
52W: $142.58 - $444.65
Market Cap: 68.67B
Volatility: 60.7%
BB: Inside (12.9%)
MACD: -4.704 | -7.876 (Bullish)
MA: 50d: $263.71 | 200d: $288.31
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.01
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $234.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.66
Current
Stop Loss: $234.65
-7.9%
Target: $294.67
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.48$243.20$258.93
Width: 12.9% – Inside
Implied Move ±4.0%
$245.96$263.36

XLRE (Y, F, Z, S) $41.24

▲ +0.77% (+0.31)
5D: ▲ +1.99% (+0.81)
1M: ▲ +1.92% (+0.78)
6M: ▲ +3.12% (+1.25)
YTD: ▲ +2.22% (+0.90)
1Y: ▲ +6.61% (+2.56)
Volume: 6.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.2%)
MACD: +0.096 | +0.006 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.24
Current
Stop Loss: $40.34
-2.2%
Target: $43.05
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Above Upper
Implied Move ±1.1%
$40.86$41.63

AMD (Y, F, Z, S) $222.54

▲ +0.71% (+1.57)
5D: ▲ +8.73% (+17.86)
1M: ▲ +7.21% (+14.96)
6M: ▲ +131.67% (+126.48)
YTD: ▲ +3.91% (+8.38)
1Y: ▲ +91.70% (+106.45)
Volume: 24.2M
52W: $76.48 - $267.08
Market Cap: 362.30B
Volatility: 53.5%
BB: Inside (13.2%)
MACD: -0.893 | -1.894 (Bullish)
MA: 50d: $221.50 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.13
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.54
Current
Stop Loss: $206.65
-7.1%
Target: $254.31
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.66$212.74$226.81
Width: 13.2% – Inside
Implied Move ±3.3%
$216.37$228.71

TMUS (Y, F, Z, S) $190.93

▲ +0.66% (+1.26)
5D: ▼ -3.53% (-6.98)
1M: ▼ -2.67% (-5.23)
6M: ▼ -20.00% (-47.74)
YTD: ▼ -5.96% (-12.11)
1Y: ▼ -9.46% (-19.96)
Volume: 2.2M
52W: $188.12 - $273.15
Market Cap: 214.88B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.736 | -2.203 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 12.30
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.41
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.7%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.93
Current
Stop Loss: $183.12
-4.1%
Target: $206.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.41$198.54$205.66
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.78$194.08

KO (Y, F, Z, S) $71.69

▲ +0.64% (+0.46)
5D: ▲ +3.35% (+2.32)
1M: ▲ +1.02% (+0.72)
6M: ▲ +1.27% (+0.90)
YTD: ▲ +2.55% (+1.78)
1Y: ▲ +18.97% (+11.43)
Volume: 9.3M
52W: $59.54 - $72.91
Market Cap: 308.55B
Volatility: 17.9%
BB: Inside (6.1%)
MACD: +0.089 | -0.169 (Bullish)
MA: 50d: $70.24 | 200d: $69.06
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.74
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.0%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $70.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.69
Current
Stop Loss: $70.00
-2.4%
Target: $75.09
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.54$72.91
Bollinger Bands
$67.74$69.87$72.00
Width: 6.1% – Inside
Implied Move ±1.2%
$70.96$72.43

XLV (Y, F, Z, S) $157.59

▲ +0.54% (+0.85)
5D: ▼ -0.34% (-0.53)
1M: ▲ +1.38% (+2.15)
6M: ▲ +14.69% (+20.19)
YTD: ▲ +1.80% (+2.79)
1Y: ▲ +14.54% (+20.01)
Volume: 10.4M
52W: $125.63 - $160.59
Market Cap: 31.11B
Volatility: 13.3%
BB: Inside (4.5%)
MACD: +1.365 | +1.411 (Bearish)
MA: 50d: $153.26 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $154.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.59
Current
Stop Loss: $154.19
-2.2%
Target: $164.40
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.63
52W
$125.63$160.59
Bollinger Bands
$152.39$155.90$159.40
Width: 4.5% – Inside
Implied Move ±1.4%
$155.70$159.48

🟠 ODFL (Y, F, Z, S) $172.58

▲ +0.54% (+0.93)
5D: ▲ +0.88% (+1.51)
1M: ▲ +9.60% (+15.12)
6M: ▲ +15.97% (+23.76)
YTD: ▲ +10.06% (+15.78)
1Y: ▼ -5.34% (-9.73)
Volume: 879.3K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.1%
BB: Inside (15.6%)
MACD: +6.235 | +5.662 (Bullish)
MA: 50d: $149.92 | 200d: $152.28
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.65
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $164.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.58
Current
Stop Loss: $164.00
-5.0%
Target: $189.74
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.33$163.03$175.73
Width: 15.6% – Inside
Implied Move ±1.7%
$170.03$175.13

VRSK (Y, F, Z, S) $223.26

▲ +0.52% (+1.17)
5D: ▲ +0.18% (+0.40)
1M: ▲ +2.30% (+5.03)
6M: ▼ -23.24% (-67.59)
YTD: ▼ -0.19% (-0.43)
1Y: ▼ -17.81% (-48.39)
Volume: 504.6K
52W: $196.59 - $321.24
Market Cap: 31.19B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.676 | +0.313 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.29
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.3%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.26
Current
Stop Loss: $215.16
-3.6%
Target: $239.45
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.34$221.24$226.13
Width: 4.4% – Inside
Implied Move ±2.9%
$217.68$228.83

SHLD (Y, F, Z, S) $76.69

▲ +0.41% (+0.31)
5D: ▲ +5.10% (+3.72)
1M: ▲ +19.50% (+12.51)
6M: ▲ +49.63% (+25.44)
YTD: ▲ +18.37% (+11.90)
1Y: ▲ +102.36% (+38.79)
Volume: 1.7M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.101 | +2.024 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.69
Current
Stop Loss: $73.63
-4.0%
Target: $82.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.03$68.52$78.02
Width: 27.7% – Inside
Implied Move ±0.8%
$76.14$77.24

EDC (Y, F, Z, S) $63.15

▲ +0.37% (+0.23)
5D: ▲ +3.85% (+2.34)
1M: ▲ +24.42% (+12.39)
6M: ▲ +118.58% (+34.26)
YTD: ▲ +15.74% (+8.59)
1Y: ▲ +136.13% (+36.41)
Volume: 34.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.927 | +2.213 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.49
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $60.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.15
Current
Stop Loss: $60.02
-5.0%
Target: $69.42
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.70$56.76$66.83
Width: 35.5% – Inside
Implied Move ±8.8%
$58.42$67.88

CTAS (Y, F, Z, S) $193.17

▲ +0.23% (+0.45)
5D: ▲ +1.53% (+2.91)
1M: ▲ +2.50% (+4.72)
6M: ▼ -7.11% (-14.79)
YTD: ▲ +2.71% (+5.10)
1Y: ▲ +1.28% (+2.45)
Volume: 624.3K
52W: $179.96 - $228.23
Market Cap: 77.84B
Volatility: 17.3%
BB: Inside (5.5%)
MACD: +1.307 | +0.845 (Bullish)
MA: 50d: $186.81 | 200d: $204.24
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.72
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $186.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.17
Current
Stop Loss: $186.93
-3.2%
Target: $205.65
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.46$189.68$194.90
Width: 5.5% – Inside
Implied Move ±1.3%
$191.00$195.34

ABBV (Y, F, Z, S) $221.18

▲ +0.20% (+0.43)
5D: ▼ -1.31% (-2.95)
1M: ▼ -2.75% (-6.27)
6M: ▲ +16.12% (+30.70)
YTD: ▼ -3.20% (-7.31)
1Y: ▲ +30.40% (+51.57)
Volume: 4.1M
52W: $160.33 - $243.06
Market Cap: 390.92B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.375 | -0.541 (Bearish)
MA: 50d: $226.09 | 200d: $205.15
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.56
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.6%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.18
Current
Stop Loss: $210.24
-4.9%
Target: $243.08
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.44$225.81$234.19
Width: 7.4% – Inside
Implied Move ±1.9%
$217.56$224.81

🟠 MELI (Y, F, Z, S) $2077.59

▲ +0.19% (+4.02)
5D: ▼ -4.69% (-102.21)
1M: ▲ +5.64% (+110.83)
6M: ▼ -8.91% (-203.27)
YTD: ▲ +3.14% (+63.33)
1Y: ▲ +18.48% (+323.98)
Volume: 211.4K
52W: $1723.90 - $2645.22
Market Cap: 105.33B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +21.200 | +12.692 (Bullish)
MA: 50d: $2067.58 | 200d: $2269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.60
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $65.16 | Stop Loss: $1947.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.59
Current
Stop Loss: $1947.26
-6.3%
Target: $2338.24
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.21$2049.30$2225.39
Width: 17.2% – Inside
Implied Move ±2.7%
$2029.20$2125.98

PAYX (Y, F, Z, S) $109.87

▲ +0.19% (+0.21)
5D: ▼ -3.83% (-4.38)
1M: ▼ -4.78% (-5.51)
6M: ▼ -23.11% (-33.02)
YTD: ▼ -2.06% (-2.31)
1Y: ▼ -20.04% (-27.53)
Volume: 828.0K
52W: $107.80 - $158.49
Market Cap: 39.44B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.738 | -0.542 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.2%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.87
Current
Stop Loss: $105.55
-3.9%
Target: $118.50
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.48$112.85$117.22
Width: 7.7% – Inside
Implied Move ±2.3%
$107.74$112.00

ABT (Y, F, Z, S) $124.52

▲ +0.18% (+0.22)
5D: ▼ -1.32% (-1.66)
1M: ▼ -3.07% (-3.95)
6M: ▼ -3.73% (-4.82)
YTD: ▼ -0.61% (-0.77)
1Y: ▲ +12.26% (+13.60)
Volume: 3.7M
52W: $109.37 - $139.33
Market Cap: 216.72B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.238 | -0.175 (Bearish)
MA: 50d: $126.03 | 200d: $129.33
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.64
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $120.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.52
Current
Stop Loss: $120.48
-3.2%
Target: $132.60
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.54
52W
$109.37$139.33
Bollinger Bands
$123.44$125.51$127.58
Width: 3.3% – Inside
Implied Move ±2.0%
$122.45$126.59

SPCE (Y, F, Z, S) $3.08

▲ +0.16% (+0.01)
5D: ▼ -2.38% (-0.08)
1M: ▲ +1.82% (+0.06)
6M: ▲ +3.54% (+0.11)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -42.20% (-2.25)
Volume: 3.8M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.6%
BB: Inside (19.7%)
MACD: -0.129 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.69
-12.4%
Target: $3.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.25

FAST (Y, F, Z, S) $42.49

▲ +0.15% (+0.07)
5D: ▲ +1.64% (+0.69)
1M: ▼ -0.22% (-0.10)
6M: ▲ +6.89% (+2.74)
YTD: ▲ +5.87% (+2.35)
1Y: ▲ +17.68% (+6.38)
Volume: 8.2M
52W: $34.77 - $50.37
Market Cap: 48.77B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.170 | +0.036 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.08
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.49
Current
Stop Loss: $40.77
-4.0%
Target: $45.92
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±1.6%
$41.89$43.08

V (Y, F, Z, S) $328.16

▲ +0.09% (+0.28)
5D: ▼ -6.83% (-24.07)
1M: ▼ -5.40% (-18.73)
6M: ▼ -3.39% (-11.52)
YTD: ▼ -6.43% (-22.55)
1Y: ▲ +6.92% (+21.25)
Volume: 6.2M
52W: $297.39 - $374.11
Market Cap: 633.32B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.442 | +2.804 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.17
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.16
Current
Stop Loss: $314.40
-4.2%
Target: $355.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$332.32$348.71$365.11
Width: 9.4% – Below Lower
Implied Move ±1.8%
$323.06$333.26

WDC (Y, F, Z, S) $214.18

▲ +0.08% (+0.18)
5D: ▲ +14.12% (+26.50)
1M: ▲ +24.49% (+42.14)
6M: ▲ +429.30% (+173.72)
YTD: ▲ +24.33% (+41.91)
1Y: ▲ +353.37% (+166.94)
Volume: 2.5M
52W: $28.72 - $221.23
Market Cap: 73.42B
Volatility: 77.8%
BB: Inside (34.1%)
MACD: +11.894 | +9.674 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.17
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.18
Current
Stop Loss: $187.29
-12.6%
Target: $267.96
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.14$188.22$220.29
Width: 34.1% – Inside
Implied Move ±5.4%
$204.31$224.05

XLB (Y, F, Z, S) $48.76

▲ +0.07% (+0.03)
5D: ▲ +2.66% (+1.26)
1M: ▲ +8.64% (+3.88)
6M: ▲ +18.62% (+7.65)
YTD: ▲ +7.53% (+3.42)
1Y: ▲ +15.37% (+6.50)
Volume: 9.7M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.103 | +0.867 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.76
Current
Stop Loss: $47.50
-2.6%
Target: $51.29
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.25$49.28

GEHC (Y, F, Z, S) $84.82

▲ +0.06% (+0.06)
5D: ▼ -3.74% (-3.30)
1M: ▲ +0.48% (+0.41)
6M: ▲ +24.74% (+16.82)
YTD: ▲ +3.46% (+2.84)
1Y: ▲ +1.01% (+0.85)
Volume: 2.5M
52W: $57.54 - $94.63
Market Cap: 38.73B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.395 | +1.508 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.56
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.2%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.82
Current
Stop Loss: $80.65
-4.9%
Target: $93.18
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±1.9%
$83.42$86.23

CPRT (Y, F, Z, S) $39.90

▲ +0.06% (+0.03)
5D: ▲ +2.19% (+0.85)
1M: ▲ +3.17% (+1.23)
6M: ▼ -34.07% (-20.61)
YTD: ▲ +1.90% (+0.74)
1Y: ▼ -29.04% (-16.33)
Volume: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.62B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.033 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.21
-4.2%
Target: $43.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±1.8%
$39.30$40.49

SBUX (Y, F, Z, S) $90.61

▲ +0.06% (+0.06)
5D: ▲ +2.76% (+2.43)
1M: ▲ +6.11% (+5.21)
6M: ▲ +9.04% (+7.51)
YTD: ▲ +7.61% (+6.40)
1Y: ▼ -0.05% (-0.05)
Volume: 4.4M
52W: $73.95 - $115.04
Market Cap: 103.04B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.310 | +0.811 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.59
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.61
Current
Stop Loss: $86.37
-4.7%
Target: $99.10
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.92$92.31

WBD (Y, F, Z, S) $28.86

▲ +0.02% (+0.00)
5D: ▲ +1.92% (+0.55)
1M: ▼ -2.84% (-0.84)
6M: ▲ +229.13% (+20.09)
YTD: ▲ +0.16% (+0.05)
1Y: ▲ +196.66% (+19.14)
Volume: 17.9M
52W: $7.52 - $30.00
Market Cap: 71.57B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.695 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.92
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.83
-3.6%
Target: $30.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.51$29.22

ADP (Y, F, Z, S) $257.11

▲ +0.01% (+0.04)
5D: ▼ -3.22% (-8.57)
1M: ▼ -2.96% (-7.85)
6M: ▼ -11.62% (-33.79)
YTD: ▼ -0.05% (-0.12)
1Y: ▼ -9.90% (-28.26)
Volume: 609.2K
52W: $245.59 - $324.50
Market Cap: 104.15B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.246 | +0.304 (Bearish)
MA: 50d: $256.83 | 200d: $286.98
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.38
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.11
Current
Stop Loss: $248.60
-3.3%
Target: $274.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.16$259.89$266.63
Width: 5.2% – Inside
Implied Move ±1.6%
$253.63$260.58

MA (Y, F, Z, S) $545.00

▲ +0.00% (+0.01)
5D: ▼ -5.90% (-34.20)
1M: ▼ -4.10% (-23.28)
6M: ▲ +1.41% (+7.57)
YTD: ▼ -4.39% (-25.02)
1Y: ▲ +7.69% (+38.90)
Volume: 2.7M
52W: $462.92 - $600.08
Market Cap: 492.69B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.347 | +4.115 (Bearish)
MA: 50d: $555.95 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $522.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.00
Current
Stop Loss: $522.60
-4.1%
Target: $589.80
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.41$569.87$590.32
Width: 7.2% – Below Lower
Implied Move ±2.0%
$535.92$554.08

EA (Y, F, Z, S) $204.31

▼ -0.01% (-0.02)
5D: ▲ +0.04% (+0.09)
1M: ▲ +0.05% (+0.11)
6M: ▲ +40.43% (+58.83)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 418.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.459 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.57
-0.4%
Target: $205.79
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.51$205.11

CAT (Y, F, Z, S) $636.39

▼ -0.02% (-0.14)
5D: ▲ +4.65% (+28.26)
1M: ▲ +7.91% (+46.63)
6M: ▲ +108.38% (+330.99)
YTD: ▲ +11.09% (+63.52)
1Y: ▲ +73.86% (+270.35)
Volume: 1.0M
52W: $264.29 - $644.59
Market Cap: 298.14B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.231 | +10.129 (Bullish)
MA: 50d: $582.87 | 200d: $445.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.67
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $607.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $636.39
Current
Stop Loss: $607.06
-4.6%
Target: $695.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.65$595.79$642.94
Width: 15.8% – Inside
Implied Move ±3.0%
$620.11$652.67

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

MCHP (Y, F, Z, S) $74.03

▼ -0.05% (-0.04)
5D: ▲ +0.68% (+0.50)
1M: ▲ +10.20% (+6.85)
6M: ▲ +65.06% (+29.18)
YTD: ▲ +16.18% (+10.31)
1Y: ▲ +34.26% (+18.89)
Volume: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.01B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.272 | +2.746 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.01
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.1%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.03
Current
Stop Loss: $69.38
-6.3%
Target: $83.32
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.56$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.51$75.55

TRI (Y, F, Z, S) $126.46

▼ -0.06% (-0.07)
5D: ▼ -2.26% (-2.92)
1M: ▼ -4.05% (-5.34)
6M: ▼ -30.62% (-55.82)
YTD: ▼ -4.12% (-5.43)
1Y: ▼ -16.93% (-25.78)
Volume: 379.9K
52W: $125.80 - $216.72
Market Cap: 57.16B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.044 | -1.929 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.59
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.9%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.46
Current
Stop Loss: $121.33
-4.1%
Target: $136.73
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.77$130.61$135.46
Width: 7.4% – Inside
Implied Move ±63.8%
$57.90$195.02

SCHW (Y, F, Z, S) $101.10

▼ -0.08% (-0.08)
5D: ▼ -0.24% (-0.24)
1M: ▲ +6.11% (+5.82)
6M: ▲ +25.52% (+20.56)
YTD: ▲ +1.19% (+1.19)
1Y: ▲ +41.47% (+29.64)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 183.52B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.504 | +1.776 (Bearish)
MA: 50d: $96.49 | 200d: $91.32
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.68
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.10
Current
Stop Loss: $97.94
-3.1%
Target: $107.43
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.53$100.66$104.80
Width: 8.2% – Inside
Implied Move ±1.8%
$99.59$102.61

PCAR (Y, F, Z, S) $119.31

▼ -0.10% (-0.12)
5D: ▲ +0.94% (+1.11)
1M: ▲ +6.96% (+7.77)
6M: ▲ +35.18% (+31.05)
YTD: ▲ +8.95% (+9.80)
1Y: ▲ +11.10% (+11.92)
Volume: 1.4M
52W: $82.75 - $120.53
Market Cap: 62.66B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.407 | +3.053 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.39
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.31
Current
Stop Loss: $114.67
-3.9%
Target: $128.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.65$113.67$120.69
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.01

ORLY (Y, F, Z, S) $94.52

▼ -0.12% (-0.11)
5D: ▲ +3.15% (+2.89)
1M: ▼ -0.65% (-0.62)
6M: ▲ +1.33% (+1.24)
YTD: ▲ +3.63% (+3.31)
1Y: ▲ +17.73% (+14.23)
Volume: 2.2M
52W: $79.70 - $108.72
Market Cap: 79.97B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.514 | -1.186 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.82
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.52
Current
Stop Loss: $91.69
-3.0%
Target: $100.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.24$92.19$95.14
Width: 6.4% – Inside
Implied Move ±1.7%
$93.16$95.88

BRK-B (Y, F, Z, S) $494.42

▼ -0.17% (-0.82)
5D: ▼ -1.07% (-5.35)
1M: ▼ -2.36% (-11.96)
6M: ▼ -7.51% (-40.15)
YTD: ▼ -1.64% (-8.23)
1Y: ▲ +9.86% (+44.39)
Volume: 2.3M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -1.013 | -0.455 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.42
Current
Stop Loss: $483.21
-2.3%
Target: $516.85
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.51$499.36$505.22
Width: 2.3% – Inside
Implied Move ±1.0%
$490.13$498.71

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

CCEP (Y, F, Z, S) $89.25

▼ -0.24% (-0.22)
5D: ▲ +1.27% (+1.11)
1M: ▼ -2.92% (-2.69)
6M: ▲ +3.01% (+2.61)
YTD: ▼ -1.59% (-1.44)
1Y: ▲ +21.67% (+15.90)
Volume: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.73B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.625 | -0.537 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.89
EPS: 3.90
1y Target Est: $96.48
Upside %: +8.1%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $86.08
-3.6%
Target: $95.59
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.00$91.51

DJT (Y, F, Z, S) $13.95

▼ -0.25% (-0.04)
5D: ▼ -0.32% (-0.05)
1M: ▲ +33.41% (+3.49)
6M: ▼ -44.14% (-11.03)
YTD: ▲ +5.40% (+0.71)
1Y: ▼ -64.54% (-25.40)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.436 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $12.48
-10.6%
Target: $16.91
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.6%
$13.41$14.50

MNST (Y, F, Z, S) $78.21

▼ -0.28% (-0.22)
5D: ▲ +2.10% (+1.61)
1M: ▲ +4.49% (+3.36)
6M: ▲ +32.00% (+18.96)
YTD: ▲ +2.01% (+1.54)
1Y: ▲ +56.11% (+28.11)
Volume: 3.8M
52W: $45.70 - $78.81
Market Cap: 76.41B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +1.020 | +1.023 (Bearish)
MA: 50d: $74.02 | 200d: $65.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.44
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.21
Current
Stop Loss: $75.78
-3.1%
Target: $83.06
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.59$76.75$78.91
Width: 5.6% – Inside
Implied Move ±1.8%
$77.02$79.40

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

DIS (Y, F, Z, S) $112.66

▼ -0.28% (-0.32)
5D: ▼ -1.32% (-1.51)
1M: ▲ +1.96% (+2.17)
6M: ▲ +24.94% (+22.49)
YTD: ▼ -0.98% (-1.11)
1Y: ▲ +5.35% (+5.72)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.56B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.158 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.45
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.66
Current
Stop Loss: $108.57
-3.6%
Target: $120.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.97$114.35

GOOGL (Y, F, Z, S) $334.99

▼ -0.29% (-0.98)
5D: ▲ +2.93% (+9.55)
1M: ▲ +8.69% (+26.77)
6M: ▲ +109.74% (+175.27)
YTD: ▲ +7.03% (+21.99)
1Y: ▲ +77.32% (+146.07)
Volume: 18.5M
52W: $140.14 - $340.49
Market Cap: 4.06T
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +7.515 | +5.898 (Bullish)
MA: 50d: $307.22 | 200d: $224.35
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.00
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $321.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.99
Current
Stop Loss: $321.84
-3.9%
Target: $361.29
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.54$316.49$337.45
Width: 13.2% – Inside
Implied Move ±2.0%
$329.21$340.77

🟠 XLI (Y, F, Z, S) $163.52

▼ -0.30% (-0.49)
5D: ▲ +2.09% (+3.35)
1M: ▲ +4.52% (+7.07)
6M: ▲ +26.85% (+34.62)
YTD: ▲ +5.42% (+8.40)
1Y: ▲ +23.31% (+30.91)
Volume: 7.6M
52W: $111.56 - $164.54
Market Cap: 22.34B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.378 | +1.845 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.98
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.52
Current
Stop Loss: $159.76
-2.3%
Target: $171.05
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.84
Width: 8.2% – Inside
Implied Move ±0.9%
$162.25$164.80

GOOG (Y, F, Z, S) $335.40

▼ -0.31% (-1.03)
5D: ▲ +2.88% (+9.39)
1M: ▲ +8.43% (+26.08)
6M: ▲ +107.53% (+173.78)
YTD: ▲ +6.88% (+21.60)
1Y: ▲ +76.24% (+145.09)
Volume: 12.9M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.9%)
MACD: +7.423 | +5.864 (Bullish)
MA: 50d: $307.91 | 200d: $225.33
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.11
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.40
Current
Stop Loss: $322.45
-3.9%
Target: $361.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$296.97$317.39$337.82
Width: 12.9% – Inside
Implied Move ±2.0%
$329.64$341.16

SHW (Y, F, Z, S) $354.77

▼ -0.34% (-1.22)
5D: ▲ +4.03% (+13.74)
1M: ▲ +8.01% (+26.32)
6M: ▲ +2.59% (+8.95)
YTD: ▲ +9.49% (+30.74)
1Y: ▲ +4.77% (+16.14)
Volume: 888.1K
52W: $306.78 - $378.76
Market Cap: 88.45B
Volatility: 24.1%
BB: Inside (14.8%)
MACD: +5.779 | +2.115 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.4% (2.2d)
P/E: 34.61
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.77
Current
Stop Loss: $338.80
-4.5%
Target: $386.69
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.88$333.52$358.16
Width: 14.8% – Inside
Implied Move ±3.2%
$344.99$364.54

BRKU (Y, F, Z, S) $23.97

▼ -0.36% (-0.09)
5D: ▼ -2.25% (-0.55)
1M: ▼ -5.37% (-1.36)
6M: ▼ -21.85% (-6.70)
YTD: ▼ -3.56% (-0.88)
1Y: ▲ +4.89% (+1.12)
Volume: 101.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.181 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.97
Current
Stop Loss: $22.90
-4.5%
Target: $26.11
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

REGN (Y, F, Z, S) $756.13

▼ -0.37% (-2.78)
5D: ▼ -5.60% (-44.88)
1M: ▲ +0.47% (+3.51)
6M: ▲ +33.47% (+189.63)
YTD: ▼ -2.04% (-15.74)
1Y: ▲ +10.05% (+69.07)
Volume: 249.2K
52W: $475.17 - $821.11
Market Cap: 80.14B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.231 | +16.568 (Bearish)
MA: 50d: $736.94 | 200d: $608.34
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.12
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $716.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.13
Current
Stop Loss: $716.85
-5.2%
Target: $834.69
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.96$774.06$809.17
Width: 9.1% – Inside
Implied Move ±2.1%
$742.89$769.37

MMM (Y, F, Z, S) $168.78

▼ -0.38% (-0.64)
5D: ▲ +2.14% (+3.54)
1M: ▲ +1.86% (+3.08)
6M: ▲ +23.66% (+32.29)
YTD: ▲ +5.42% (+8.68)
1Y: ▲ +25.33% (+34.11)
Volume: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.90B
Volatility: 24.9%
BB: Inside (7.1%)
MACD: +0.705 | -0.211 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.92
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.2%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.78
Current
Stop Loss: $162.90
-3.5%
Target: $180.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.46$163.29$169.11
Width: 7.1% – Inside
Implied Move ±1.6%
$166.46$171.10

AXP (Y, F, Z, S) $356.62

▼ -0.39% (-1.38)
5D: ▼ -6.88% (-26.36)
1M: ▼ -6.58% (-25.10)
6M: ▲ +34.53% (+91.53)
YTD: ▼ -3.39% (-12.51)
1Y: ▲ +19.99% (+59.42)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 248.17B
Volatility: 22.8%
BB: Below Lower (8.7%)
MACD: -0.970 | +2.176 (Bearish)
MA: 50d: $367.53 | 200d: $320.19
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.95
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $341.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.62
Current
Stop Loss: $341.31
-4.3%
Target: $387.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.40$374.61$390.81
Width: 8.7% – Below Lower
Implied Move ±2.6%
$348.59$364.65

XLF (Y, F, Z, S) $54.01

▼ -0.40% (-0.22)
5D: ▼ -3.37% (-1.89)
1M: ▼ -1.43% (-0.78)
6M: ▲ +12.12% (+5.84)
YTD: ▼ -1.38% (-0.76)
1Y: ▲ +13.51% (+6.43)
Volume: 44.3M
52W: $41.78 - $56.52
Market Cap: 47.72B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.313 | +0.547 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.58
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.01
Current
Stop Loss: $52.64
-2.5%
Target: $56.76
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.52
Width: 4.9% – Inside
Implied Move ±1.2%
$53.48$54.55

XLC (Y, F, Z, S) $116.42

▼ -0.41% (-0.47)
5D: ▼ -0.91% (-1.07)
1M: ▲ +0.19% (+0.22)
6M: ▲ +23.14% (+21.87)
YTD: ▼ -1.11% (-1.31)
1Y: ▲ +23.34% (+22.03)
Volume: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.472 | +0.685 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.42
Current
Stop Loss: $114.41
-1.7%
Target: $120.42
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.59$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.65$118.18

ADI (Y, F, Z, S) $294.87

▼ -0.45% (-1.34)
5D: ▼ -1.43% (-4.29)
1M: ▲ +5.15% (+14.43)
6M: ▲ +54.89% (+104.50)
YTD: ▲ +8.73% (+23.67)
1Y: ▲ +39.64% (+83.70)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.38B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.532 | +7.790 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.66
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.87
Current
Stop Loss: $281.86
-4.4%
Target: $320.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.71$282.46$303.22
Width: 14.7% – Inside
Implied Move ±2.3%
$289.01$300.73

WMT (Y, F, Z, S) $119.80

▼ -0.47% (-0.56)
5D: ▲ +5.95% (+6.73)
1M: ▲ +2.58% (+3.01)
6M: ▲ +25.59% (+24.41)
YTD: ▲ +7.53% (+8.39)
1Y: ▲ +33.22% (+29.87)
Volume: 15.4M
52W: $79.27 - $121.24
Market Cap: 955.15B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.884 | +1.329 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.89
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.80
Current
Stop Loss: $115.57
-3.5%
Target: $128.26
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.69$114.06$119.43
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.76$121.84

GME (Y, F, Z, S) $20.92

▼ -0.48% (-0.10)
5D: ▼ -2.33% (-0.50)
1M: ▼ -5.30% (-1.17)
6M: ▼ -23.26% (-6.34)
YTD: ▲ +4.18% (+0.84)
1Y: ▼ -24.96% (-6.96)
Volume: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.271 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.77
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.92
Current
Stop Loss: $19.83
-5.2%
Target: $23.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.5%
$20.48$21.36

CMCSA (Y, F, Z, S) $28.34

▼ -0.48% (-0.14)
5D: ▲ +0.48% (+0.13)
1M: ▲ +7.21% (+1.91)
6M: ▼ -9.12% (-2.84)
YTD: ▲ +1.18% (+0.33)
1Y: ▼ -14.45% (-4.79)
Volume: 13.3M
52W: $24.13 - $34.97
Market Cap: 111.71B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.526 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.03
-4.6%
Target: $30.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.88$28.81

GS (Y, F, Z, S) $933.55

▼ -0.49% (-4.60)
5D: ▼ -0.14% (-1.28)
1M: ▲ +4.94% (+43.96)
6M: ▲ +72.69% (+392.95)
YTD: ▲ +6.21% (+54.55)
1Y: ▲ +66.68% (+373.46)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.61B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.740 | +25.589 (Bearish)
MA: 50d: $855.08 | 200d: $717.62
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.96
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $894.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.55
Current
Stop Loss: $894.84
-4.1%
Target: $1010.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.89$912.49$968.08
Width: 12.2% – Inside
Implied Move ±3.6%
$904.99$962.12

NXPI (Y, F, Z, S) $237.88

▼ -0.51% (-1.21)
5D: ▼ -0.00% (-0.01)
1M: ▲ +2.61% (+6.05)
6M: ▲ +32.06% (+57.75)
YTD: ▲ +9.59% (+20.82)
1Y: ▲ +15.06% (+31.13)
Volume: 621.6K
52W: $146.07 - $250.74
Market Cap: 59.97B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.943 | +5.259 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.44
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.88
Current
Stop Loss: $224.33
-5.7%
Target: $264.98
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.62
Width: 15.1% – Inside
Implied Move ±2.5%
$232.74$243.02

FER (Y, F, Z, S) $67.38

▼ -0.55% (-0.37)
5D: ▼ -0.12% (-0.08)
1M: ▼ -0.10% (-0.07)
6M: ▲ +41.57% (+19.79)
YTD: ▲ +4.29% (+2.77)
1Y: ▲ +69.22% (+27.56)
Volume: 450.0K
52W: $39.39 - $68.09
Market Cap: 48.19B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.586 | +0.478 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.10
EPS: 5.57
1y Target Est: $70.53
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.38
Current
Stop Loss: $65.25
-3.2%
Target: $71.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.82$68.94

DDM (Y, F, Z, S) $59.08

▼ -0.57% (-0.34)
5D: ▼ -0.94% (-0.56)
1M: ▲ +2.09% (+1.21)
6M: ▲ +42.41% (+17.60)
YTD: ▲ +3.90% (+2.22)
1Y: ▲ +25.80% (+12.12)
Volume: 281.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.916 | +0.882 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.21
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $56.84
-3.8%
Target: $63.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.79
Width: 8.5% – Inside
Implied Move ±2.1%
$58.03$60.13

QTUM (Y, F, Z, S) $116.62

▼ -0.60% (-0.70)
5D: ▲ +1.65% (+1.89)
1M: ▲ +6.10% (+6.70)
6M: ▲ +57.08% (+42.38)
YTD: ▲ +6.35% (+6.96)
1Y: ▲ +49.62% (+38.68)
Volume: 218.1K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.915 | +1.483 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.62
Current
Stop Loss: $113.32
-2.8%
Target: $123.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47

GGLL (Y, F, Z, S) $110.56

▼ -0.66% (-0.73)
5D: ▲ +5.89% (+6.15)
1M: ▲ +16.80% (+15.90)
6M: ▲ +285.96% (+81.91)
YTD: ▲ +14.12% (+13.68)
1Y: ▲ +155.07% (+67.21)
Volume: 732.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.5%)
MACD: +4.244 | +3.134 (Bullish)
MA: 50d: $94.59 | 200d: $55.64
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.56
Current
Stop Loss: $102.19
-7.6%
Target: $127.29
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.55$99.20$111.85
Width: 25.5% – Inside
Implied Move ±4.9%
$105.93$115.19

PANW (Y, F, Z, S) $189.56

▼ -0.68% (-1.29)
5D: ▼ -0.65% (-1.24)
1M: ▲ +1.98% (+3.68)
6M: ▲ +1.56% (+2.91)
YTD: ▲ +2.91% (+5.36)
1Y: ▲ +11.13% (+18.98)
Volume: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.66B
Volatility: 28.3%
BB: Inside (7.0%)
MACD: -0.955 | -1.962 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.97
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.56
Current
Stop Loss: $180.41
-4.8%
Target: $207.86
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.24$193.81
Width: 7.0% – Inside
Implied Move ±2.3%
$185.79$193.33

TRV (Y, F, Z, S) $269.35

▼ -0.68% (-1.85)
5D: ▼ -5.22% (-14.83)
1M: ▼ -7.31% (-21.24)
6M: ▲ +3.25% (+8.47)
YTD: ▼ -7.14% (-20.71)
1Y: ▲ +15.54% (+36.22)
Volume: 909.0K
52W: $227.33 - $295.68
Market Cap: 60.64B
Volatility: 15.9%
BB: Below Lower (9.9%)
MACD: -2.731 | -0.301 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.60
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $260.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.35
Current
Stop Loss: $260.04
-3.5%
Target: $287.97
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.88$287.02$301.16
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.98$272.72

LLY (Y, F, Z, S) $1069.45

▼ -0.72% (-7.73)
5D: ▼ -1.45% (-15.73)
1M: ▲ +0.68% (+7.27)
6M: ▲ +21.51% (+189.29)
YTD: ▼ -0.49% (-5.23)
1Y: ▲ +44.64% (+330.06)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.72B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.324 | +17.933 (Bearish)
MA: 50d: $1036.59 | 200d: $835.51
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.53
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1012.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.45
Current
Stop Loss: $1012.68
-5.3%
Target: $1183.01
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.22$1071.54$1101.86
Width: 5.7% – Inside
Implied Move ±2.1%
$1049.91$1089.00

IDXX (Y, F, Z, S) $708.87

▼ -0.72% (-5.17)
5D: ▼ -0.49% (-3.52)
1M: ▲ +1.19% (+8.32)
6M: ▲ +62.22% (+271.90)
YTD: ▲ +4.78% (+32.34)
1Y: ▲ +69.33% (+290.24)
Volume: 128.5K
52W: $356.14 - $769.98
Market Cap: 56.77B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.588 | +0.545 (Bullish)
MA: 50d: $707.49 | 200d: $594.24
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.13
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $678.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $708.87
Current
Stop Loss: $678.62
-4.3%
Target: $769.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.31$697.09$726.86
Width: 8.5% – Inside
Implied Move ±3.4%
$688.32$729.42

VTI (Y, F, Z, S) $339.84

▼ -0.73% (-2.50)
5D: ▼ -0.09% (-0.30)
1M: ▲ +1.63% (+5.46)
6M: ▲ +25.72% (+69.52)
YTD: ▲ +1.36% (+4.57)
1Y: ▲ +19.27% (+54.90)
Volume: 8.3M
52W: $234.39 - $343.54
Market Cap: 704.73B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.082 | +1.956 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.16 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.84
Current
Stop Loss: $335.16
-1.4%
Target: $349.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.12$345.11
Width: 4.1% – Inside
Implied Move ±1.0%
$337.04$342.64

ROP (Y, F, Z, S) $423.18

▼ -0.75% (-3.18)
5D: ▼ -2.60% (-11.29)
1M: ▼ -4.41% (-19.51)
6M: ▼ -23.52% (-130.13)
YTD: ▼ -4.74% (-21.04)
1Y: ▼ -16.59% (-84.16)
Volume: 327.8K
52W: $420.42 - $591.26
Market Cap: 45.55B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.399 | -3.766 (Bearish)
MA: 50d: $443.20 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.10
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.18
Current
Stop Loss: $409.63
-3.2%
Target: $450.28
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.38$440.98$458.58
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.71$424.65

QQQE (Y, F, Z, S) $103.92

▼ -0.78% (-0.82)
5D: ▼ -0.41% (-0.43)
1M: ▲ +1.04% (+1.07)
6M: ▲ +19.21% (+16.75)
YTD: ▲ +1.57% (+1.61)
1Y: ▲ +15.89% (+14.25)
Volume: 121.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.592 | +0.555 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.92
Current
Stop Loss: $102.09
-1.8%
Target: $107.58
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.49$106.35

IVV (Y, F, Z, S) $691.30

▼ -0.80% (-5.57)
5D: ▼ -0.18% (-1.25)
1M: ▲ +1.40% (+9.56)
6M: ▲ +25.33% (+139.70)
YTD: ▲ +0.93% (+6.36)
1Y: ▲ +19.69% (+113.73)
Volume: 4.5M
52W: $479.35 - $699.17
Market Cap: 429.68B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.776 | +3.692 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.30
Current
Stop Loss: $681.76
-1.4%
Target: $710.38
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.25$702.81
Width: 3.9% – Inside
Implied Move ±1.0%
$685.54$697.06

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +2.72% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

SPY (Y, F, Z, S) $688.18

▼ -0.81% (-5.59)
5D: ▼ -0.19% (-1.33)
1M: ▲ +1.39% (+9.46)
6M: ▲ +25.23% (+138.65)
YTD: ▲ +0.92% (+6.26)
1Y: ▲ +19.59% (+112.75)
Volume: 57.7M
52W: $477.64 - $696.09
Market Cap: 631.60B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.745 | +3.668 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.18
Current
Stop Loss: $678.62
-1.4%
Target: $707.31
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.72$686.23$699.74
Width: 3.9% – Inside
Implied Move ±0.2%
$687.07$689.29

VOO (Y, F, Z, S) $632.78

▼ -0.82% (-5.25)
5D: ▼ -0.20% (-1.28)
1M: ▲ +1.38% (+8.59)
6M: ▲ +25.29% (+127.74)
YTD: ▲ +0.90% (+5.65)
1Y: ▲ +19.67% (+104.03)
Volume: 6.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.451 | +3.385 (Bullish)
MA: 50d: $624.63 | 200d: $578.56
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $624.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.78
Current
Stop Loss: $624.01
-1.4%
Target: $650.34
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.06$643.51
Width: 3.9% – Inside
Implied Move ±0.9%
$628.05$637.52

ETN (Y, F, Z, S) $329.47

▼ -0.88% (-2.91)
5D: ▲ +2.77% (+8.89)
1M: ▼ -1.12% (-3.74)
6M: ▲ +14.07% (+40.63)
YTD: ▲ +3.44% (+10.96)
1Y: ▼ -2.16% (-7.27)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.25B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.757 | -4.782 (Bullish)
MA: 50d: $339.50 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.94
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.47
Current
Stop Loss: $315.96
-4.1%
Target: $356.50
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.27$323.53$333.79
Width: 6.3% – Inside
Implied Move ±2.1%
$323.45$335.49

FICO (Y, F, Z, S) $1608.94

▼ -0.88% (-14.24)
5D: ▲ +1.47% (+23.34)
1M: ▼ -11.00% (-198.79)
6M: ▼ -17.97% (-352.56)
YTD: ▼ -4.83% (-81.68)
1Y: ▼ -17.47% (-340.59)
Volume: 104.2K
52W: $1300.00 - $2217.60
Market Cap: 38.62B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.184 | -28.229 (Bearish)
MA: 50d: $1728.70 | 200d: $1696.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.44
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1503.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1608.94
Current
Stop Loss: $1503.83
-6.5%
Target: $1819.16
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.10$1690.47$1829.84
Width: 16.5% – Inside
Implied Move ±2.8%
$1570.10$1647.78

JPM (Y, F, Z, S) $308.12

▼ -0.89% (-2.77)
5D: ▼ -6.57% (-21.67)
1M: ▼ -3.28% (-10.46)
6M: ▲ +27.76% (+66.94)
YTD: ▼ -3.94% (-12.65)
1Y: ▲ +27.06% (+65.63)
Volume: 12.4M
52W: $199.32 - $335.87
Market Cap: 838.80B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.723 | +3.941 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.39
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.12
Current
Stop Loss: $295.27
-4.2%
Target: $333.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.02$322.05$337.08
Width: 9.3% – Inside
Implied Move ±1.7%
$303.75$312.50

LIN (Y, F, Z, S) $438.88

▼ -0.91% (-4.02)
5D: ▼ -0.18% (-0.81)
1M: ▲ +5.25% (+21.89)
6M: ▼ -1.61% (-7.20)
YTD: ▲ +2.93% (+12.49)
1Y: ▲ +4.10% (+17.27)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.80B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.792 | +5.435 (Bullish)
MA: 50d: $418.54 | 200d: $449.57
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.40
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $426.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.88
Current
Stop Loss: $426.93
-2.7%
Target: $462.77
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.26$430.43$446.59
Width: 7.5% – Inside
Implied Move ±1.5%
$433.32$444.44

AZO (Y, F, Z, S) $3470.20

▼ -1.01% (-35.55)
5D: ▲ +4.71% (+156.21)
1M: ▼ -0.53% (-18.51)
6M: ▼ -6.34% (-234.75)
YTD: ▲ +2.32% (+78.70)
1Y: ▲ +7.51% (+242.40)
Volume: 64.6K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.755 | -83.561 (Bullish)
MA: 50d: $3611.03 | 200d: $3806.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.20
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3329.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3470.20
Current
Stop Loss: $3329.26
-4.1%
Target: $3752.07
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3460.28$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.84$3399.36$3549.88
Width: 8.9% – Inside
Implied Move ±2.8%
$3388.49$3551.91

BA (Y, F, Z, S) $242.07

▼ -1.01% (-2.48)
5D: ▲ +6.46% (+14.69)
1M: ▲ +17.80% (+36.57)
6M: ▲ +33.01% (+60.07)
YTD: ▲ +11.49% (+24.95)
1Y: ▲ +44.93% (+75.05)
Volume: 5.8M
52W: $128.88 - $247.40
Market Cap: 189.56B
Volatility: 35.4%
BB: Inside (20.4%)
MACD: +9.614 | +7.744 (Bullish)
MA: 50d: $206.05 | 200d: $207.88
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.06
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.07
Current
Stop Loss: $231.10
-4.5%
Target: $264.01
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.20$222.94$245.67
Width: 20.4% – Inside
Implied Move ±2.1%
$237.73$246.41

CEG (Y, F, Z, S) $330.08

▼ -1.03% (-3.45)
5D: ▲ +2.34% (+7.54)
1M: ▼ -7.58% (-27.06)
6M: ▲ +46.31% (+104.47)
YTD: ▼ -6.56% (-23.19)
1Y: ▲ +14.91% (+42.82)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 119.59B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.688 | -3.893 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.77
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.08
Current
Stop Loss: $303.45
-8.1%
Target: $383.35
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.73$350.71$376.70
Width: 14.8% – Inside
Implied Move ±3.4%
$320.66$339.51

AAPL (Y, F, Z, S) $258.31

▼ -1.05% (-2.74)
5D: ▼ -0.28% (-0.73)
1M: ▼ -5.76% (-15.80)
6M: ▲ +22.72% (+47.82)
YTD: ▼ -4.98% (-13.55)
1Y: ▲ +11.23% (+26.08)
Volume: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.860 | -2.550 (Bearish)
MA: 50d: $271.96 | 200d: $233.39
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.58
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $250.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.31
Current
Stop Loss: $250.22
-3.1%
Target: $274.49
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.63$268.03$280.42
Width: 9.3% – Inside
Implied Move ±1.7%
$254.67$261.95

MCD (Y, F, Z, S) $306.19

▼ -1.05% (-3.25)
5D: ▼ -0.87% (-2.69)
1M: ▼ -3.93% (-12.54)
6M: ▼ -0.94% (-2.92)
YTD: ▲ +0.18% (+0.56)
1Y: ▲ +11.28% (+31.03)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.50B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.730 | -0.460 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.10
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $297.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.19
Current
Stop Loss: $297.96
-2.7%
Target: $322.65
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.64$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.91$309.47

JEPQ (Y, F, Z, S) $58.53

▼ -1.07% (-0.63)
5D: ▼ -0.32% (-0.19)
1M: ▲ +1.93% (+1.11)
6M: ▲ +24.04% (+11.34)
YTD: ▲ +0.71% (+0.42)
1Y: ▲ +17.29% (+8.63)
Volume: 5.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.376 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.53
Current
Stop Loss: $57.63
-1.5%
Target: $60.35
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.94$59.13

XRT (Y, F, Z, S) $89.41

▼ -1.08% (-0.98)
5D: ▼ -0.48% (-0.43)
1M: ▲ +2.14% (+1.87)
6M: ▲ +30.34% (+20.81)
YTD: ▲ +4.83% (+4.12)
1Y: ▲ +16.18% (+12.45)
Volume: 6.1M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: +1.286 | +1.123 (Bullish)
MA: 50d: $84.57 | 200d: $80.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.62
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.41
Current
Stop Loss: $86.39
-3.4%
Target: $95.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.41$90.80
52W
$60.97$90.87
Bollinger Bands
$84.64$87.71$90.79
Width: 7.0% – Inside
Implied Move ±3.6%
$86.69$92.13

INSM (Y, F, Z, S) $161.91

▼ -1.10% (-1.81)
5D: ▼ -4.91% (-8.36)
1M: ▼ -17.78% (-35.01)
6M: ▲ +126.77% (+90.51)
YTD: ▼ -6.97% (-12.12)
1Y: ▲ +137.10% (+93.62)
Volume: 786.1K
52W: $60.40 - $212.75
Market Cap: 34.53B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.224 | -5.091 (Bearish)
MA: 50d: $188.88 | 200d: $129.39
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.35
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.91
Current
Stop Loss: $149.56
-7.6%
Target: $186.62
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.04$175.79$194.54
Width: 21.3% – Inside
Implied Move ±3.9%
$156.60$167.23

NVO (Y, F, Z, S) $58.98

▼ -1.11% (-0.66)
5D: ▲ +2.86% (+1.64)
1M: ▲ +17.09% (+8.61)
6M: ▼ -8.46% (-5.45)
YTD: ▲ +15.92% (+8.10)
1Y: ▼ -25.34% (-20.02)
Volume: 11.4M
52W: $43.08 - $91.28
Market Cap: 262.08B
Volatility: 40.5%
BB: Inside (31.7%)
MACD: +2.642 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.20
EPS: 3.64
1y Target Est: $54.81
Upside %: -7.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.98
Current
Stop Loss: $55.57
-5.8%
Target: $65.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.74
Width: 31.7% – Inside
Implied Move ±2.8%
$57.58$60.38

BUZZ (Y, F, Z, S) $34.71

▼ -1.11% (-0.39)
5D: ▲ +1.20% (+0.41)
1M: ▲ +7.00% (+2.27)
6M: ▲ +44.69% (+10.72)
YTD: ▲ +6.83% (+2.22)
1Y: ▲ +41.03% (+10.10)
Volume: 83.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.296 | +0.088 (Bullish)
MA: 50d: $33.79 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.59
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.71
Current
Stop Loss: $33.41
-3.8%
Target: $37.31
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.67
Width: 11.7% – Inside
Implied Move ±4.0%
$33.52$35.90

QQQI (Y, F, Z, S) $54.03

▼ -1.13% (-0.62)
5D: ▼ -0.40% (-0.22)
1M: ▲ +1.24% (+0.66)
6M: ▲ +24.85% (+10.75)
YTD: ▲ +0.32% (+0.17)
1Y: ▲ +20.04% (+9.02)
Volume: 6.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.0%)
MACD: +0.221 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.03
Current
Stop Loss: $53.19
-1.6%
Target: $55.72
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.60$54.47

XHB (Y, F, Z, S) $113.58

▼ -1.13% (-1.30)
5D: ▲ +5.53% (+5.95)
1M: ▲ +5.75% (+6.17)
6M: ▲ +21.53% (+20.12)
YTD: ▲ +10.31% (+10.62)
1Y: ▲ +7.05% (+7.48)
Volume: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.1%)
MACD: +1.786 | +0.638 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.74
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.58
Current
Stop Loss: $108.64
-4.3%
Target: $123.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.22$106.76$114.31
Width: 14.1% – Inside
Implied Move ±2.7%
$110.97$116.19

CRM (Y, F, Z, S) $238.32

▼ -1.14% (-2.74)
5D: ▼ -8.52% (-22.21)
1M: ▼ -6.24% (-15.85)
6M: ▼ -10.55% (-28.12)
YTD: ▼ -10.04% (-26.59)
1Y: ▼ -25.86% (-83.12)
Volume: 6.8M
52W: $221.60 - $364.71
Market Cap: 226.88B
Volatility: 33.2%
BB: Below Lower (12.0%)
MACD: -0.548 | +2.557 (Bearish)
MA: 50d: $249.71 | 200d: $255.17
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.78
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $225.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.32
Current
Stop Loss: $225.19
-5.5%
Target: $264.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.64$259.23$274.82
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.05$240.59

MS (Y, F, Z, S) $180.65

▼ -1.15% (-2.11)
5D: ▼ -2.18% (-4.03)
1M: ▲ +1.61% (+2.86)
6M: ▲ +58.75% (+66.86)
YTD: ▲ +1.76% (+3.12)
1Y: ▲ +49.02% (+59.43)
Volume: 4.9M
52W: $92.37 - $188.82
Market Cap: 288.38B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.062 | +3.562 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.55
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.6%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.65
Current
Stop Loss: $174.23
-3.6%
Target: $193.50
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.81$181.13$189.44
Width: 9.2% – Inside
Implied Move ±3.7%
$174.97$186.33

ALNY (Y, F, Z, S) $365.60

▼ -1.18% (-4.36)
5D: ▼ -8.46% (-33.80)
1M: ▼ -6.62% (-25.90)
6M: ▲ +42.15% (+108.41)
YTD: ▼ -8.06% (-32.05)
1Y: ▲ +52.01% (+125.09)
Volume: 586.8K
52W: $205.87 - $495.55
Market Cap: 48.30B
Volatility: 38.7%
BB: Below Lower (13.4%)
MACD: -12.470 | -10.400 (Bearish)
MA: 50d: $422.61 | 200d: $376.71
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1218.67
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $334.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.60
Current
Stop Loss: $334.37
-8.5%
Target: $428.06
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.11$395.60$422.09
Width: 13.4% – Below Lower
Implied Move ±3.2%
$355.50$375.70

TARK (Y, F, Z, S) $55.56

▼ -1.19% (-0.67)
5D: ▲ +5.04% (+2.67)
1M: ▲ +7.79% (+4.02)
6M: ▲ +123.26% (+30.67)
YTD: ▲ +14.44% (+7.01)
1Y: ▲ +65.31% (+21.95)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.436 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.75
-6.9%
Target: $63.18
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09

ASML (Y, F, Z, S) $1254.70

▼ -1.22% (-15.46)
5D: ▲ +5.06% (+60.38)
1M: ▲ +15.34% (+166.88)
6M: ▲ +89.17% (+591.45)
YTD: ▲ +17.28% (+184.84)
1Y: ▲ +72.04% (+525.38)
Volume: 879.5K
52W: $574.25 - $1291.48
Market Cap: 487.01B
Volatility: 40.4%
BB: Inside (33.5%)
MACD: +54.569 | +40.329 (Bullish)
MA: 50d: $1087.81 | 200d: $864.85
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.30
EPS: 28.32
1y Target Est: $1219.75
Upside %: -2.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $1183.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1254.70
Current
Stop Loss: $1183.51
-5.7%
Target: $1397.08
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$1254.54$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.45$1139.29$1330.14
Width: 33.5% – Inside
Implied Move ±3.1%
$1221.96$1287.44

ELIL (Y, F, Z, S) $27.80

▼ -1.28% (-0.36)
5D: ▼ -3.10% (-0.89)
1M: ▲ +0.14% (+0.04)
6M: ▲ +21.78% (+4.97)
YTD: ▼ -1.70% (-0.48)
1Y: ▲ +35.61% (+7.30)
Volume: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.580 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $24.97
-10.2%
Target: $33.47
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.62$33.98

VRTX (Y, F, Z, S) $448.70

▼ -1.31% (-5.97)
5D: ▼ -4.47% (-20.98)
1M: ▼ -1.54% (-7.01)
6M: ▼ -10.88% (-54.80)
YTD: ▼ -1.03% (-4.66)
1Y: ▲ +9.00% (+37.04)
Volume: 499.2K
52W: $362.50 - $519.68
Market Cap: 115.04B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.220 | +6.151 (Bearish)
MA: 50d: $443.79 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.53
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.70
Current
Stop Loss: $428.02
-4.6%
Target: $490.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.94$458.57$476.19
Width: 7.7% – Inside
Implied Move ±2.2%
$440.16$457.24

ONEQ (Y, F, Z, S) $91.93

▼ -1.33% (-1.24)
5D: ▼ -0.46% (-0.42)
1M: ▲ +1.35% (+1.23)
6M: ▲ +34.56% (+23.61)
YTD: ▲ +0.58% (+0.53)
1Y: ▲ +23.26% (+17.35)
Volume: 167.3K
52W: $57.85 - $94.34
Market Cap: 606.73M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.374 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.93
Current
Stop Loss: $90.15
-1.9%
Target: $95.49
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.34$92.52

QCOM (Y, F, Z, S) $163.08

▼ -1.34% (-2.21)
5D: ▼ -10.33% (-18.79)
1M: ▼ -9.03% (-16.18)
6M: ▲ +12.91% (+18.64)
YTD: ▼ -4.66% (-7.97)
1Y: ▲ +4.51% (+7.04)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 175.97B
Volatility: 38.4%
BB: Below Lower (10.9%)
MACD: -0.836 | +0.659 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.55
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.0%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $153.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.08
Current
Stop Loss: $153.94
-5.6%
Target: $181.37
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.69$174.19$183.69
Width: 10.9% – Below Lower
Implied Move ±2.2%
$159.97$166.19

FAS (Y, F, Z, S) $160.32

▼ -1.40% (-2.28)
5D: ▼ -10.18% (-18.18)
1M: ▼ -5.64% (-9.58)
6M: ▲ +25.93% (+33.02)
YTD: ▼ -4.76% (-8.01)
1Y: ▲ +17.24% (+23.58)
Volume: 911.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.3%)
MACD: +2.157 | +4.320 (Bearish)
MA: 50d: $160.24 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.04
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.32
Current
Stop Loss: $147.39
-8.1%
Target: $186.20
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.80$172.12$184.45
Width: 14.3% – Inside
Implied Move ±14.0%
$141.22$179.43

ROST (Y, F, Z, S) $190.51

▼ -1.41% (-2.72)
5D: ▲ +0.66% (+1.24)
1M: ▲ +3.38% (+6.23)
6M: ▲ +36.38% (+50.82)
YTD: ▲ +5.76% (+10.37)
1Y: ▲ +29.17% (+43.03)
Volume: 1.1M
52W: $121.41 - $193.79
Market Cap: 61.96B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.339 | +3.975 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.77
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.51
Current
Stop Loss: $184.86
-3.0%
Target: $201.82
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$176.02$184.86$193.70
Width: 9.6% – Inside
Implied Move ±1.9%
$187.43$193.59

GPRO (Y, F, Z, S) $1.39

▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
6M: ▲ +130.90% (+0.79)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +32.38% (+0.34)
Volume: 3.1M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±10.8%
$1.26$1.52

HD (Y, F, Z, S) $374.34

▼ -1.42% (-5.40)
5D: ▲ +4.11% (+14.78)
1M: ▲ +4.86% (+17.35)
6M: ▲ +6.20% (+21.85)
YTD: ▲ +8.79% (+30.24)
1Y: ▼ -2.32% (-8.89)
Volume: 2.6M
52W: $320.39 - $424.01
Market Cap: 372.66B
Volatility: 26.0%
BB: Inside (13.4%)
MACD: +4.749 | +0.792 (Bullish)
MA: 50d: $355.17 | 200d: $369.59
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.53
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.8%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $358.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.34
Current
Stop Loss: $358.11
-4.3%
Target: $406.80
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.07$380.09
52W
$320.39$424.01
Bollinger Bands
$330.64$354.36$378.09
Width: 13.4% – Inside
Implied Move ±1.9%
$368.33$380.35

GEV (Y, F, Z, S) $642.74

▼ -1.43% (-9.35)
5D: ▲ +2.28% (+14.34)
1M: ▼ -5.60% (-38.11)
6M: ▲ +73.43% (+272.14)
YTD: ▼ -1.58% (-10.35)
1Y: ▲ +68.54% (+261.38)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.97B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +3.967 | +9.364 (Bearish)
MA: 50d: $620.77 | 200d: $548.22
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.85
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.74
Current
Stop Loss: $601.00
-6.5%
Target: $726.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.63$655.88$696.13
Width: 12.3% – Inside
Implied Move ±3.1%
$625.59$659.89

SMCI (Y, F, Z, S) $28.18

▼ -1.47% (-0.42)
5D: ▼ -5.75% (-1.72)
1M: ▼ -10.17% (-3.19)
6M: ▼ -21.72% (-7.82)
YTD: ▼ -3.72% (-1.09)
1Y: ▼ -7.70% (-2.35)
Volume: 22.3M
52W: $25.71 - $66.44
Market Cap: 16.82B
Volatility: 56.5%
BB: Below Lower (11.3%)
MACD: -1.433 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.19
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $25.80
-8.4%
Target: $32.93
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.43$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.1%
$27.20$29.16

SNPS (Y, F, Z, S) $503.99

▼ -1.53% (-7.81)
5D: ▼ -2.04% (-10.50)
1M: ▲ +10.85% (+49.32)
6M: ▲ +9.38% (+43.22)
YTD: ▲ +7.30% (+34.27)
1Y: ▲ +2.78% (+13.63)
Volume: 615.6K
52W: $365.74 - $651.73
Market Cap: 96.42B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.012 | +16.587 (Bullish)
MA: 50d: $448.96 | 200d: $492.58
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.30
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.99
Current
Stop Loss: $476.83
-5.4%
Target: $558.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.15$536.01
Width: 19.6% – Inside
Implied Move ±3.2%
$490.11$517.87

PLTR (Y, F, Z, S) $176.22

▼ -1.53% (-2.74)
5D: ▼ -0.36% (-0.64)
1M: ▼ -3.84% (-7.03)
6M: ▲ +51.81% (+60.14)
YTD: ▼ -0.86% (-1.53)
1Y: ▲ +167.36% (+110.31)
Volume: 19.1M
52W: $65.19 - $207.52
Market Cap: 420.06B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.932 | -0.137 (Bearish)
MA: 50d: $179.16 | 200d: $154.53
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 409.86
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $162.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.22
Current
Stop Loss: $162.48
-7.8%
Target: $203.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.53$182.51$197.48
Width: 16.4% – Inside
Implied Move ±3.3%
$171.32$181.12

QQQM (Y, F, Z, S) $253.86

▼ -1.55% (-3.98)
5D: ▼ -0.62% (-1.59)
1M: ▲ +1.12% (+2.82)
6M: ▲ +30.16% (+58.82)
YTD: ▲ +0.37% (+0.94)
1Y: ▲ +22.76% (+47.06)
Volume: 5.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.886 | +0.865 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.61 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.86
Current
Stop Loss: $248.61
-2.1%
Target: $264.36
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$250.96$256.75

QQQ (Y, F, Z, S) $616.55

▼ -1.55% (-9.69)
5D: ▼ -0.63% (-3.92)
1M: ▲ +1.11% (+6.80)
6M: ▲ +30.12% (+142.71)
YTD: ▲ +0.36% (+2.24)
1Y: ▲ +22.69% (+114.02)
Volume: 79.5M
52W: $400.96 - $636.19
Market Cap: 242.37B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.142 | +2.092 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.33
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.55
Current
Stop Loss: $603.71
-2.1%
Target: $642.22
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.89$618.73$632.56
Width: 4.5% – Inside
Implied Move ±0.3%
$615.19$617.91

SMH (Y, F, Z, S) $385.40

▼ -1.57% (-6.13)
5D: ▲ +1.69% (+6.42)
1M: ▲ +9.55% (+33.59)
6M: ▲ +83.84% (+175.76)
YTD: ▲ +7.02% (+25.27)
1Y: ▲ +57.51% (+140.72)
Volume: 3.0M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.322 | +7.636 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.94
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $370.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.40
Current
Stop Loss: $370.73
-3.8%
Target: $414.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.05
Width: 17.1% – Inside
Implied Move ±2.2%
$378.23$392.57

SCHG (Y, F, Z, S) $32.28

▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
6M: ▲ +27.41% (+6.94)
YTD: ▼ -1.04% (-0.34)
1Y: ▲ +17.80% (+4.88)
Volume: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.19
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.64
-2.0%
Target: $33.57
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$31.89$32.67

SSO (Y, F, Z, S) $58.87

▼ -1.59% (-0.95)
5D: ▼ -0.44% (-0.26)
1M: ▲ +2.28% (+1.31)
6M: ▲ +49.25% (+19.43)
YTD: ▲ +1.64% (+0.95)
1Y: ▲ +30.30% (+13.69)
Volume: 3.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.529 | +0.513 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $57.24
-2.8%
Target: $62.14
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.67$60.83
Width: 7.4% – Inside
Implied Move ±1.8%
$57.98$59.76

UBER (Y, F, Z, S) $84.05

▼ -1.59% (-1.36)
5D: ▼ -4.04% (-3.54)
1M: ▲ +2.68% (+2.19)
6M: ▲ +5.83% (+4.63)
YTD: ▲ +2.86% (+2.34)
1Y: ▲ +29.63% (+19.21)
Volume: 10.3M
52W: $60.63 - $101.99
Market Cap: 175.28B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.252 | -0.854 (Bullish)
MA: 50d: $86.66 | 200d: $88.44
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.32
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.05
Current
Stop Loss: $79.79
-5.1%
Target: $92.57
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.58$87.54
Width: 12.0% – Inside
Implied Move ±2.1%
$82.54$85.56

HOOD (Y, F, Z, S) $118.26

▼ -1.65% (-1.98)
5D: ▲ +2.49% (+2.87)
1M: ▲ +2.60% (+3.00)
6M: ▲ +139.54% (+68.89)
YTD: ▲ +4.56% (+5.16)
1Y: ▲ +183.19% (+76.50)
Volume: 11.9M
52W: $29.66 - $153.86
Market Cap: 106.34B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.716 | -2.110 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.27
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.26
Current
Stop Loss: $109.61
-7.3%
Target: $135.55
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.65$118.23$123.82
Width: 9.4% – Inside
Implied Move ±4.0%
$114.25$122.27

NKE (Y, F, Z, S) $65.21

▼ -1.65% (-1.10)
5D: ▼ -0.08% (-0.06)
1M: ▼ -3.80% (-2.57)
6M: ▲ +15.40% (+8.70)
YTD: ▲ +2.35% (+1.50)
1Y: ▼ -6.23% (-4.33)
Volume: 11.2M
52W: $51.34 - $80.55
Market Cap: 96.53B
Volatility: 38.0%
BB: Inside (19.4%)
MACD: +0.476 | +0.027 (Bullish)
MA: 50d: $63.46 | 200d: $65.93
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.13
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.1%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.21
Current
Stop Loss: $61.04
-6.4%
Target: $73.53
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.17$69.31
Width: 19.4% – Inside
Implied Move ±2.5%
$63.85$66.56

AMAT (Y, F, Z, S) $299.68

▼ -1.70% (-5.19)
5D: ▲ +6.41% (+18.04)
1M: ▲ +14.70% (+38.41)
6M: ▲ +101.93% (+151.27)
YTD: ▲ +16.61% (+42.69)
1Y: ▲ +74.30% (+127.75)
Volume: 3.5M
52W: $122.80 - $310.64
Market Cap: 238.74B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.293 | +10.434 (Bullish)
MA: 50d: $256.42 | 200d: $197.20
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.61
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.6%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $280.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.68
Current
Stop Loss: $280.77
-6.3%
Target: $337.50
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.21$273.75$313.28
Width: 28.9% – Inside
Implied Move ±3.4%
$291.07$308.29

TSM (Y, F, Z, S) $325.52

▼ -1.72% (-5.69)
5D: ▲ +2.36% (+7.51)
1M: ▲ +13.13% (+37.78)
6M: ▲ +99.80% (+162.59)
YTD: ▲ +7.12% (+21.63)
1Y: ▲ +63.77% (+126.75)
Volume: 7.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.1%
BB: Inside (22.1%)
MACD: +9.630 | +7.669 (Bullish)
MA: 50d: $297.03 | 200d: $243.88
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.87
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.5%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $309.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.52
Current
Stop Loss: $309.07
-5.1%
Target: $358.43
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.61$307.59$341.58
Width: 22.1% – Inside
Implied Move ±4.3%
$313.57$337.47

VUG (Y, F, Z, S) $482.77

▼ -1.73% (-8.47)
5D: ▼ -1.10% (-5.38)
1M: ▲ +0.08% (+0.40)
6M: ▲ +27.88% (+105.24)
YTD: ▼ -1.04% (-5.09)
1Y: ▲ +20.09% (+80.77)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 116.86B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.369 | +0.876 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.77
Current
Stop Loss: $472.85
-2.1%
Target: $502.59
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.91
Width: 4.1% – Inside
Implied Move ±1.0%
$478.66$486.87

DXCM (Y, F, Z, S) $69.00

▼ -1.77% (-1.25)
5D: ▲ +0.84% (+0.57)
1M: ▲ +4.98% (+3.27)
6M: ▼ -3.22% (-2.30)
YTD: ▲ +3.97% (+2.63)
1Y: ▼ -12.84% (-10.17)
Volume: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.06B
Volatility: 44.8%
BB: Inside (9.2%)
MACD: +1.216 | +1.124 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.97
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.34
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $64.56
-6.4%
Target: $77.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.84
Width: 9.2% – Inside
Implied Move ±3.5%
$66.92$71.09

🟠 KLAC (Y, F, Z, S) $1416.07

▼ -1.79% (-25.75)
5D: ▲ +6.91% (+91.47)
1M: ▲ +15.59% (+190.96)
6M: ▲ +107.13% (+732.41)
YTD: ▲ +16.54% (+200.99)
1Y: ▲ +103.66% (+720.75)
Volume: 356.2K
52W: $547.89 - $1469.86
Market Cap: 186.47B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.750 | +44.011 (Bullish)
MA: 50d: $1231.32 | 200d: $970.12
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.45
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1323.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1416.07
Current
Stop Loss: $1323.93
-6.5%
Target: $1600.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.59$1303.29$1464.00
Width: 24.7% – Inside
Implied Move ±3.3%
$1375.99$1456.15

FTEC (Y, F, Z, S) $223.95

▼ -1.80% (-4.10)
5D: ▼ -0.42% (-0.94)
1M: ▲ +0.91% (+2.01)
6M: ▲ +37.76% (+61.38)
YTD: ▼ -0.32% (-0.72)
1Y: ▲ +24.03% (+43.39)
Volume: 288.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.262 | +0.379 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.50
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.95
Current
Stop Loss: $218.21
-2.6%
Target: $235.41
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.76$230.13

VGT (Y, F, Z, S) $750.60

▼ -1.81% (-13.81)
5D: ▼ -0.56% (-4.21)
1M: ▲ +0.78% (+5.85)
6M: ▲ +37.38% (+204.23)
YTD: ▼ -0.42% (-3.18)
1Y: ▲ +23.63% (+143.48)
Volume: 535.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.783 | +1.201 (Bearish)
MA: 50d: $757.46 | 200d: $682.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.60
Current
Stop Loss: $731.13
-2.6%
Target: $789.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.20$757.64$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.05$762.15

TTD (Y, F, Z, S) $36.46

▼ -1.83% (-0.68)
5D: ▼ -2.25% (-0.84)
1M: ▲ +0.75% (+0.27)
6M: ▼ -33.31% (-18.21)
YTD: ▼ -3.95% (-1.50)
1Y: ▼ -68.77% (-80.30)
Volume: 6.4M
52W: $35.65 - $126.20
Market Cap: 17.83B
Volatility: 37.5%
BB: Inside (10.0%)
MACD: -0.731 | -0.759 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 6.01
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.43
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.46
Current
Stop Loss: $34.10
-6.5%
Target: $41.18
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.88$37.76$39.65
Width: 10.0% – Inside
Implied Move ±3.0%
$35.54$37.38

IYW (Y, F, Z, S) $198.17

▼ -1.85% (-3.73)
5D: ▼ -0.81% (-1.61)
1M: ▲ +0.79% (+1.55)
6M: ▲ +38.88% (+55.48)
YTD: ▼ -0.76% (-1.51)
1Y: ▲ +26.75% (+41.82)
Volume: 356.7K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.289 | +0.458 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.17
Current
Stop Loss: $193.14
-2.5%
Target: $208.23
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.30$200.04

XLK (Y, F, Z, S) $143.72

▼ -1.88% (-2.76)
5D: ▼ -0.36% (-0.52)
1M: ▲ +1.15% (+1.64)
6M: ▲ +38.08% (+39.63)
YTD: ▼ -0.17% (-0.25)
1Y: ▲ +26.99% (+30.55)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.10B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.386 | +0.447 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.23
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.72
Current
Stop Loss: $139.83
-2.7%
Target: $151.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$141.97$145.47

RDDT (Y, F, Z, S) $253.99

▼ -1.91% (-4.94)
5D: ▲ +0.01% (+0.04)
1M: ▲ +16.24% (+35.49)
6M: ▲ +107.95% (+131.85)
YTD: ▲ +10.49% (+24.12)
1Y: ▲ +54.10% (+89.17)
Volume: 3.1M
52W: $79.75 - $282.95
Market Cap: 48.13B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.891 | +7.983 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.51
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.99
Current
Stop Loss: $230.25
-9.3%
Target: $301.45
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.50$238.75$262.01
Width: 19.5% – Inside
Implied Move ±4.1%
$245.07$262.90

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

ADBE (Y, F, Z, S) $303.78

▼ -1.98% (-6.15)
5D: ▼ -10.40% (-35.26)
1M: ▼ -13.49% (-47.37)
6M: ▼ -18.11% (-67.20)
YTD: ▼ -13.20% (-46.21)
1Y: ▼ -26.39% (-108.93)
Volume: 3.7M
52W: $302.47 - $465.70
Market Cap: 128.86B
Volatility: 30.6%
BB: Below Lower (18.0%)
MACD: -6.240 | -1.313 (Bearish)
MA: 50d: $335.57 | 200d: $359.76
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.18
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.78
Current
Stop Loss: $286.48
-5.7%
Target: $338.38
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.25$342.00$372.74
Width: 18.0% – Below Lower
Implied Move ±2.1%
$298.23$309.33

🟠 VRT (Y, F, Z, S) $169.27

▼ -1.99% (-3.45)
5D: ▲ +5.28% (+8.49)
1M: ▲ +4.66% (+7.53)
6M: ▲ +96.59% (+83.17)
YTD: ▲ +4.48% (+7.26)
1Y: ▲ +31.46% (+40.51)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.72B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.320 | -0.940 (Bullish)
MA: 50d: $171.71 | 200d: $136.35
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.12
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.27
Current
Stop Loss: $154.64
-8.6%
Target: $198.55
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.80$179.23
Width: 16.2% – Inside
Implied Move ±4.0%
$163.52$175.03

TTWO (Y, F, Z, S) $242.51

▼ -2.01% (-4.98)
5D: ▼ -3.91% (-9.87)
1M: ▼ -0.84% (-2.05)
6M: ▲ +5.11% (+11.80)
YTD: ▼ -5.28% (-13.52)
1Y: ▲ +34.71% (+62.48)
Volume: 502.4K
52W: $178.65 - $264.79
Market Cap: 44.81B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +0.446 | +1.703 (Bearish)
MA: 50d: $246.25 | 200d: $237.72
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.53
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $231.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.51
Current
Stop Loss: $231.85
-4.4%
Target: $263.84
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$241.51$246.62
52W
$178.65$264.79
Bollinger Bands
$240.69$250.81$260.93
Width: 8.1% – Inside
Implied Move ±1.0%
$240.45$244.57

MAR (Y, F, Z, S) $316.43

▼ -2.02% (-6.53)
5D: ▼ -2.61% (-8.48)
1M: ▲ +2.57% (+7.94)
6M: ▲ +33.02% (+78.55)
YTD: ▲ +2.00% (+6.19)
1Y: ▲ +15.59% (+42.67)
Volume: 516.4K
52W: $203.87 - $331.09
Market Cap: 85.90B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.485 | +6.840 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.31
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.43
Current
Stop Loss: $304.28
-3.8%
Target: $340.74
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.38$315.58$327.78
Width: 7.7% – Inside
Implied Move ±2.6%
$309.41$323.45

AAPU (Y, F, Z, S) $30.22

▼ -2.02% (-0.62)
5D: ▼ -0.74% (-0.22)
1M: ▼ -11.91% (-4.08)
6M: ▲ +35.88% (+7.98)
YTD: ▼ -10.02% (-3.36)
1Y: ▲ +1.15% (+0.34)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.7%
BB: Inside (19.2%)
MACD: -1.041 | -0.729 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.28
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.22
Current
Stop Loss: $28.30
-6.4%
Target: $34.05
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.53$32.66$35.80
Width: 19.2% – Inside
Implied Move ±27.3%
$23.20$37.23

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -0.26% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -3.75% (-0.15)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±4.9%
$3.69$4.01

XLY (Y, F, Z, S) $121.67

▼ -2.05% (-2.54)
5D: ▼ -1.02% (-1.25)
1M: ▲ +0.14% (+0.18)
6M: ▲ +22.95% (+22.71)
YTD: ▲ +1.89% (+2.25)
1Y: ▲ +10.74% (+11.80)
Volume: 7.7M
52W: $86.04 - $125.01
Market Cap: 14.63B
Volatility: 18.6%
BB: Inside (5.3%)
MACD: +1.073 | +0.964 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.94
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.67
Current
Stop Loss: $118.30
-2.8%
Target: $128.39
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.48$121.69$124.89
Width: 5.3% – Inside
Implied Move ±0.2%
$121.44$121.89

SPRX (Y, F, Z, S) $41.12

▼ -2.07% (-0.87)
5D: ▲ +4.33% (+1.71)
1M: ▲ +11.98% (+4.40)
6M: ▲ +90.81% (+19.57)
YTD: ▲ +6.81% (+2.62)
1Y: ▲ +52.81% (+14.21)
Volume: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.566 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.92
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.12
Current
Stop Loss: $38.81
-5.6%
Target: $45.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40

AXON (Y, F, Z, S) $628.20

▼ -2.07% (-13.31)
5D: ▲ +2.48% (+15.22)
1M: ▲ +13.85% (+76.41)
6M: ▲ +2.79% (+17.07)
YTD: ▲ +10.61% (+60.27)
1Y: ▲ +8.35% (+48.40)
Volume: 276.5K
52W: $469.24 - $885.92
Market Cap: 49.90B
Volatility: 42.0%
BB: Inside (19.0%)
MACD: +14.962 | +8.763 (Bullish)
MA: 50d: $577.06 | 200d: $682.69
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.06
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $584.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.20
Current
Stop Loss: $584.91
-6.9%
Target: $714.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.23$594.88$651.53
Width: 19.0% – Inside
Implied Move ±2.5%
$614.69$641.71

CSCO (Y, F, Z, S) $73.89

▼ -2.09% (-1.58)
5D: ▼ -0.09% (-0.07)
1M: ▼ -5.06% (-3.94)
6M: ▲ +31.13% (+17.54)
YTD: ▼ -3.56% (-2.73)
1Y: ▲ +27.58% (+15.97)
Volume: 15.9M
52W: $51.21 - $80.39
Market Cap: 291.97B
Volatility: 22.1%
BB: Inside (7.6%)
MACD: -0.558 | -0.199 (Bearish)
MA: 50d: $75.89 | 200d: $67.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $71.78
-2.9%
Target: $78.12
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.19$76.09$78.98
Width: 7.6% – Inside
Implied Move ±1.5%
$72.93$74.86

SNOW (Y, F, Z, S) $204.99

▼ -2.10% (-4.40)
5D: ▼ -8.40% (-18.79)
1M: ▼ -4.78% (-10.29)
6M: ▲ +27.84% (+44.64)
YTD: ▼ -6.55% (-14.37)
1Y: ▲ +25.45% (+41.58)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 70.15B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.388 | -4.642 (Bearish)
MA: 50d: $237.55 | 200d: $213.54
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.54
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.99
Current
Stop Loss: $190.54
-7.0%
Target: $233.90
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.02$221.47$234.92
Width: 12.1% – Below Lower
Implied Move ±3.0%
$199.77$210.22

NVDA (Y, F, Z, S) $181.90

▼ -2.10% (-3.90)
5D: ▼ -1.69% (-3.13)
1M: ▲ +3.19% (+5.62)
6M: ▲ +66.88% (+72.90)
YTD: ▼ -2.46% (-4.60)
1Y: ▲ +38.10% (+50.18)
Volume: 83.8M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.3%)
MACD: +0.417 | +0.766 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.14
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.90
Current
Stop Loss: $172.71
-5.1%
Target: $200.29
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.22$184.70$195.18
Width: 11.3% – Inside
Implied Move ±2.2%
$178.44$185.37

META (Y, F, Z, S) $617.75

▼ -2.11% (-13.34)
5D: ▼ -4.38% (-28.31)
1M: ▼ -4.60% (-29.76)
6M: ▲ +11.67% (+64.56)
YTD: ▼ -6.41% (-42.34)
1Y: ▲ +4.28% (+25.37)
Volume: 6.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.6%)
MACD: -4.648 | -0.378 (Bearish)
MA: 50d: $639.59 | 200d: $674.44
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.35
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $591.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.75
Current
Stop Loss: $591.67
-4.2%
Target: $669.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$629.03$654.02$679.00
Width: 7.6% – Below Lower
Implied Move ±1.8%
$608.35$627.15

TRFK (Y, F, Z, S) $64.51

▼ -2.12% (-1.39)
5D: ▲ +1.68% (+1.07)
1M: ▲ +1.60% (+1.01)
6M: ▲ +40.30% (+18.53)
YTD: ▲ +0.70% (+0.45)
1Y: ▲ +28.36% (+14.25)
Volume: 107.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.334 | -0.515 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $62.27
-3.5%
Target: $68.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.01$77.00

CRWD (Y, F, Z, S) $457.89

▼ -2.16% (-10.13)
5D: ▼ -1.29% (-5.98)
1M: ▼ -6.07% (-29.58)
6M: ▲ +6.24% (+26.90)
YTD: ▼ -2.32% (-10.87)
1Y: ▲ +31.56% (+109.85)
Volume: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.45B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.207 | -10.801 (Bullish)
MA: 50d: $501.41 | 200d: $465.52
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.74
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $429.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.89
Current
Stop Loss: $429.96
-6.1%
Target: $513.75
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.00$471.62$491.25
Width: 8.3% – Inside
Implied Move ±2.7%
$447.46$468.32

NFLX (Y, F, Z, S) $88.29

▼ -2.25% (-2.03)
5D: ▼ -2.48% (-2.24)
1M: ▼ -5.85% (-5.48)
6M: ▼ -21.57% (-24.28)
YTD: ▼ -5.84% (-5.47)
1Y: ▲ +6.57% (+5.45)
Volume: 42.1M
52W: $82.11 - $134.12
Market Cap: 374.09B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.130 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.94
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.29
Current
Stop Loss: $84.62
-4.2%
Target: $95.62
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.3%
$86.58$89.99

DASH (Y, F, Z, S) $212.47

▼ -2.27% (-4.93)
5D: ▼ -5.19% (-11.63)
1M: ▼ -6.39% (-14.51)
6M: ▲ +11.11% (+21.24)
YTD: ▼ -6.19% (-14.01)
1Y: ▲ +25.48% (+43.14)
Volume: 3.0M
52W: $155.40 - $285.50
Market Cap: 91.57B
Volatility: 54.8%
BB: Inside (12.4%)
MACD: -1.791 | +0.228 (Bearish)
MA: 50d: $217.50 | 200d: $228.37
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.31
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.47
Current
Stop Loss: $197.77
-6.9%
Target: $241.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$212.19$226.22$240.26
Width: 12.4% – Inside
Implied Move ±3.0%
$207.05$217.89

MU (Y, F, Z, S) $330.39

▼ -2.29% (-7.74)
5D: ▲ +1.03% (+3.37)
1M: ▲ +39.17% (+92.99)
6M: ▲ +330.60% (+253.66)
YTD: ▲ +15.76% (+44.98)
1Y: ▲ +240.46% (+233.35)
Volume: 11.4M
52W: $61.42 - $351.23
Market Cap: 371.86B
Volatility: 70.0%
BB: Inside (50.4%)
MACD: +25.536 | +23.360 (Bullish)
MA: 50d: $261.01 | 200d: $158.61
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.41
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.44 | Stop Loss: $299.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.39
Current
Stop Loss: $299.51
-9.3%
Target: $392.14
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$330.00$339.10
52W
$61.42$351.23
Bollinger Bands
$223.14$298.27$373.40
Width: 50.4% – Inside
Implied Move ±3.6%
$320.14$340.64

STX (Y, F, Z, S) $311.02

▼ -2.33% (-7.42)
5D: ▲ +9.33% (+26.55)
1M: ▲ +9.19% (+26.19)
6M: ▲ +285.39% (+230.32)
YTD: ▲ +12.94% (+35.63)
1Y: ▲ +247.53% (+221.53)
Volume: 864.2K
52W: $62.49 - $332.00
Market Cap: 67.76B
Volatility: 78.2%
BB: Inside (21.8%)
MACD: +10.240 | +8.495 (Bullish)
MA: 50d: $279.96 | 200d: $183.11
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 39.87
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.3%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $275.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.02
Current
Stop Loss: $275.26
-11.5%
Target: $382.53
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.87$293.95$326.04
Width: 21.8% – Inside
Implied Move ±4.9%
$298.09$323.95

AMZN (Y, F, Z, S) $236.93

▼ -2.34% (-5.68)
5D: ▼ -3.80% (-9.36)
1M: ▲ +6.46% (+14.39)
6M: ▲ +26.43% (+49.54)
YTD: ▲ +2.64% (+6.10)
1Y: ▲ +8.80% (+19.17)
Volume: 17.9M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.565 | +2.632 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.46
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.93
Current
Stop Loss: $226.49
-4.4%
Target: $257.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.03$249.76
Width: 13.4% – Inside
Implied Move ±2.0%
$232.88$240.97

PWR (Y, F, Z, S) $433.55

▼ -2.40% (-10.65)
5D: ▲ +4.93% (+20.38)
1M: ▼ -0.51% (-2.21)
6M: ▲ +48.40% (+141.39)
YTD: ▲ +2.75% (+11.60)
1Y: ▲ +35.69% (+114.03)
Volume: 479.4K
52W: $226.91 - $473.87
Market Cap: 64.65B
Volatility: 37.5%
BB: Inside (7.8%)
MACD: -2.280 | -3.160 (Bullish)
MA: 50d: $440.94 | 200d: $385.08
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.23
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $407.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.55
Current
Stop Loss: $407.26
-6.1%
Target: $486.13
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.93$430.63$447.34
Width: 7.8% – Inside
Implied Move ±2.4%
$424.63$442.47

SPXL (Y, F, Z, S) $225.82

▼ -2.41% (-5.57)
5D: ▼ -0.76% (-1.74)
1M: ▲ +3.16% (+6.92)
6M: ▲ +77.41% (+98.53)
YTD: ▲ +2.36% (+5.21)
1Y: ▲ +38.74% (+63.05)
Volume: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.822 | +2.712 (Bullish)
MA: 50d: $220.04 | 200d: $184.86
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.52
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.82
Current
Stop Loss: $216.43
-4.2%
Target: $244.59
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.73$224.92$237.12
Width: 10.8% – Inside
Implied Move ±2.7%
$220.57$231.06

FTNT (Y, F, Z, S) $76.44

▼ -2.41% (-1.89)
5D: ▼ -2.06% (-1.61)
1M: ▼ -6.23% (-5.08)
6M: ▼ -26.65% (-27.77)
YTD: ▼ -3.74% (-2.97)
1Y: ▼ -17.35% (-16.05)
Volume: 6.4M
52W: $70.12 - $114.82
Market Cap: 58.57B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.080 | -0.885 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.18
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.46
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.44
Current
Stop Loss: $73.14
-4.3%
Target: $83.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.24$78.31
52W
$70.12$114.82
Bollinger Bands
$76.55$79.63$82.70
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.87$78.01

UPRO (Y, F, Z, S) $118.48

▼ -2.43% (-2.95)
5D: ▼ -0.74% (-0.88)
1M: ▲ +3.16% (+3.63)
6M: ▲ +77.10% (+51.58)
YTD: ▲ +2.35% (+2.72)
1Y: ▲ +38.54% (+32.96)
Volume: 3.8M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.475 | +1.417 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.48
Current
Stop Loss: $113.54
-4.2%
Target: $128.36
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.03$124.38
Width: 10.8% – Inside
Implied Move ±2.9%
$115.52$121.44

TSLA (Y, F, Z, S) $436.21

▼ -2.46% (-10.99)
5D: ▲ +0.09% (+0.41)
1M: ▼ -8.23% (-39.10)
6M: ▲ +49.37% (+144.18)
YTD: ▼ -3.00% (-13.51)
1Y: ▲ +10.05% (+39.85)
Volume: 37.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.805 | +0.316 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.07
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.21
Current
Stop Loss: $407.22
-6.6%
Target: $494.18
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.87$459.38$500.90
Width: 18.1% – Inside
Implied Move ±2.5%
$426.98$445.44

AMC (Y, F, Z, S) $1.57

▼ -2.48% (-0.04)
5D: ▲ +8.28% (+0.12)
1M: ▼ -20.30% (-0.40)
6M: ▼ -41.42% (-1.11)
YTD: ▲ +0.64% (+0.01)
1Y: ▼ -51.54% (-1.67)
Volume: 26.8M
52W: $1.44 - $4.08
Market Cap: 805.32M
Volatility: 57.9%
BB: Inside (28.0%)
MACD: -0.142 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.73
EPS: -1.47
1y Target Est: $3.01
Upside %: +91.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±5.7%
$1.49$1.65

SKYY (Y, F, Z, S) $125.61

▼ -2.51% (-3.23)
5D: ▼ -2.43% (-3.13)
1M: ▼ -2.94% (-3.81)
6M: ▲ +20.20% (+21.11)
YTD: ▼ -3.44% (-4.47)
1Y: ▲ +5.85% (+6.94)
Volume: 60.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.8%
BB: Below Lower (6.0%)
MACD: -0.963 | -0.635 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.18
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.61
Current
Stop Loss: $121.62
-3.2%
Target: $133.58
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.32$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.58$133.64

MSFT (Y, F, Z, S) $457.98

▼ -2.70% (-12.69)
5D: ▼ -4.21% (-20.13)
1M: ▼ -3.55% (-16.84)
6M: ▲ +16.85% (+66.04)
YTD: ▼ -5.30% (-25.64)
1Y: ▲ +10.99% (+45.35)
Volume: 11.9M
52W: $342.95 - $553.50
Market Cap: 3.40T
Volatility: 20.0%
BB: Below Lower (6.3%)
MACD: -4.839 | -3.421 (Bearish)
MA: 50d: $486.86 | 200d: $480.23
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.55
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $442.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.98
Current
Stop Loss: $442.83
-3.3%
Target: $488.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$457.91$468.17
52W
$342.95$553.50
Bollinger Bands
$464.79$479.96$495.12
Width: 6.3% – Below Lower
Implied Move ±1.7%
$451.40$464.56

NBIS (Y, F, Z, S) $102.57

▼ -2.71% (-2.86)
5D: ▲ +5.42% (+5.27)
1M: ▲ +26.41% (+21.43)
6M: ▲ +329.89% (+78.71)
YTD: ▲ +22.54% (+18.87)
1Y: ▲ +178.05% (+65.68)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.83B
Volatility: 89.4%
BB: Inside (38.2%)
MACD: +2.584 | +0.398 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.89
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.57
Current
Stop Loss: $90.45
-11.8%
Target: $126.82
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.07$91.53$109.00
Width: 38.2% – Inside
Implied Move ±7.2%
$96.29$108.86

ZS (Y, F, Z, S) $210.96

▼ -2.71% (-5.88)
5D: ▼ -4.25% (-9.36)
1M: ▼ -8.40% (-19.35)
6M: ▼ -5.76% (-12.89)
YTD: ▼ -6.20% (-13.96)
1Y: ▲ +14.23% (+26.27)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 33.64B
Volatility: 40.3%
BB: Below Lower (11.4%)
MACD: -10.489 | -11.218 (Bullish)
MA: 50d: $257.51 | 200d: $269.72
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.03
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $198.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.96
Current
Stop Loss: $198.77
-5.8%
Target: $235.35
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.27$225.14$238.00
Width: 11.4% – Below Lower
Implied Move ±2.5%
$206.50$215.43

BYND (Y, F, Z, S) $0.92

▼ -2.80% (-0.03)
5D: ▼ -10.63% (-0.11)
1M: ▼ -11.49% (-0.12)
6M: ▼ -63.33% (-1.59)
YTD: ▲ +12.26% (+0.10)
1Y: ▼ -74.64% (-2.71)
Volume: 48.9M
52W: $0.50 - $7.69
Market Cap: 417.51M
Volatility: 338.9%
BB: Inside (35.6%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.94
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.75
-18.4%
Target: $1.26
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.6% – Inside
Implied Move ±13.0%
$0.82$1.02

IGV (Y, F, Z, S) $100.45

▼ -2.81% (-2.90)
5D: ▼ -3.82% (-3.99)
1M: ▼ -4.69% (-4.94)
6M: ▲ +4.53% (+4.35)
YTD: ▼ -4.96% (-5.24)
1Y: ▲ +3.12% (+3.04)
Volume: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.181 | -0.786 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.45
Current
Stop Loss: $96.71
-3.7%
Target: $107.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.40$105.72$110.04
Width: 8.2% – Below Lower
Implied Move ±1.9%
$98.85$102.05

HIMS (Y, F, Z, S) $31.29

▼ -2.82% (-0.91)
5D: ▼ -7.61% (-2.58)
1M: ▼ -13.67% (-4.96)
6M: ▼ -10.69% (-3.75)
YTD: ▼ -3.62% (-1.18)
1Y: ▲ +19.39% (+5.08)
Volume: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.12B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.520 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.04
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.96
-10.6%
Target: $37.96
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.01
Width: 17.3% – Inside
Implied Move ±4.5%
$30.10$32.48

PLTU (Y, F, Z, S) $71.61

▼ -2.83% (-2.09)
5D: ▼ -0.76% (-0.55)
1M: ▼ -9.69% (-7.69)
6M: ▲ +78.75% (+31.55)
YTD: ▼ -2.62% (-1.93)
1Y: ▲ +323.13% (+54.69)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (34.8%)
MACD: -1.400 | -0.730 (Bearish)
MA: 50d: $75.92 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.42
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $60.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.61
Current
Stop Loss: $60.21
-15.9%
Target: $94.42
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.07$77.58$91.10
Width: 34.8% – Inside
Implied Move ±8.2%
$66.60$76.63

GE (Y, F, Z, S) $317.93

▼ -2.84% (-9.30)
5D: ▲ +1.11% (+3.49)
1M: ▲ +5.75% (+17.29)
6M: ▲ +59.18% (+118.19)
YTD: ▲ +3.21% (+9.90)
1Y: ▲ +80.79% (+142.07)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.14B
Volatility: 27.8%
BB: Inside (12.3%)
MACD: +6.315 | +6.075 (Bullish)
MA: 50d: $303.96 | 200d: $266.78
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.45
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.93
Current
Stop Loss: $302.95
-4.7%
Target: $347.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.61$333.92
Width: 12.3% – Inside
Implied Move ±1.9%
$312.66$323.20

ISRG (Y, F, Z, S) $545.81

▼ -2.85% (-16.01)
5D: ▼ -6.71% (-39.27)
1M: ▼ -2.45% (-13.71)
6M: ▲ +6.01% (+30.92)
YTD: ▼ -3.63% (-20.55)
1Y: ▲ +1.29% (+6.93)
Volume: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.66B
Volatility: 38.6%
BB: Below Lower (8.7%)
MACD: +2.249 | +5.520 (Bearish)
MA: 50d: $565.17 | 200d: $514.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.01
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.81
Current
Stop Loss: $519.96
-4.7%
Target: $597.50
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$546.87$571.88$596.88
Width: 8.7% – Below Lower
Implied Move ±2.2%
$535.42$556.20

OPEN (Y, F, Z, S) $6.57

▼ -2.88% (-0.20)
5D: ▲ +2.26% (+0.14)
1M: ▲ +1.62% (+0.11)
6M: ▲ +755.01% (+5.81)
YTD: ▲ +12.78% (+0.74)
1Y: ▲ +379.93% (+5.20)
Volume: 63.8M
52W: $0.51 - $10.87
Market Cap: 6.27B
Volatility: 107.0%
BB: Inside (25.6%)
MACD: -0.042 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.89
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.57
Current
Stop Loss: $5.63
-14.4%
Target: $8.47
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.26$6.89

HIBL (Y, F, Z, S) $73.62

▼ -2.98% (-2.26)
5D: ▲ +1.04% (+0.76)
1M: ▲ +9.21% (+6.21)
6M: ▲ +213.87% (+50.16)
YTD: ▲ +12.11% (+7.95)
1Y: ▲ +76.93% (+32.01)
Volume: 63.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.4%
BB: Inside (21.8%)
MACD: +2.821 | +2.688 (Bullish)
MA: 50d: $64.84 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.81
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $68.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.62
Current
Stop Loss: $68.18
-7.4%
Target: $84.50
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.11$70.84$78.56
Width: 21.8% – Inside
Implied Move ±2.7%
$71.92$75.32

PTIR (Y, F, Z, S) $26.01

▼ -3.02% (-0.81)
5D: ▼ -0.84% (-0.22)
1M: ▼ -9.81% (-2.83)
6M: ▲ +77.02% (+11.32)
YTD: ▼ -2.69% (-0.72)
1Y: ▲ +320.63% (+19.83)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (34.8%)
MACD: -0.544 | -0.308 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.51
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.01
Current
Stop Loss: $21.88
-15.9%
Target: $34.27
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.21$33.11
Width: 34.8% – Inside
Implied Move ±33.1%
$18.69$33.33

WDAY (Y, F, Z, S) $193.50

▼ -3.03% (-6.05)
5D: ▼ -7.76% (-16.29)
1M: ▼ -9.96% (-21.40)
6M: ▼ -20.50% (-49.89)
YTD: ▼ -9.91% (-21.28)
1Y: ▼ -21.35% (-52.53)
Volume: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.66B
Volatility: 31.6%
BB: Below Lower (13.2%)
MACD: -5.272 | -3.727 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.06
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.65
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.50
Current
Stop Loss: $182.50
-5.7%
Target: $215.49
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.20$212.23$226.25
Width: 13.2% – Below Lower
Implied Move ±1.0%
$191.89$195.11

LRCX (Y, F, Z, S) $207.85

▼ -3.05% (-6.53)
5D: ▲ +3.43% (+6.89)
1M: ▲ +26.51% (+43.55)
6M: ▲ +194.95% (+137.38)
YTD: ▲ +21.42% (+36.67)
1Y: ▲ +179.45% (+133.47)
Volume: 20.2M
52W: $55.98 - $222.58
Market Cap: 262.11B
Volatility: 53.2%
BB: Inside (42.6%)
MACD: +13.934 | +11.384 (Bullish)
MA: 50d: $168.69 | 200d: $117.55
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.98
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.85
Current
Stop Loss: $191.11
-8.1%
Target: $241.33
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.61$210.87
52W
$55.98$222.58
Bollinger Bands
$146.95$186.68$226.42
Width: 42.6% – Inside
Implied Move ±4.0%
$200.71$214.99

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -1.02% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 2.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.19
-5.4%
Target: $55.23
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

NAIL (Y, F, Z, S) $68.10

▼ -3.21% (-2.26)
5D: ▲ +21.26% (+11.94)
1M: ▲ +14.19% (+8.46)
6M: ▲ +30.96% (+16.10)
YTD: ▲ +37.24% (+18.48)
1Y: ▼ -21.79% (-18.98)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.3%
BB: Inside (47.7%)
MACD: +2.352 | +0.125 (Bullish)
MA: 50d: $56.47 | 200d: $61.09
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.10
Current
Stop Loss: $59.76
-12.3%
Target: $84.79
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.65$56.02$69.39
Width: 47.7% – Inside
Implied Move ±8.4%
$63.21$72.99

SPYU (Y, F, Z, S) $56.35

▼ -3.23% (-1.88)
5D: ▼ -1.14% (-0.65)
1M: ▲ +3.13% (+1.71)
6M: ▲ +90.24% (+26.73)
YTD: ▲ +2.75% (+1.51)
1Y: ▲ +25.56% (+11.47)
Volume: 597.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.3%)
MACD: +0.700 | +0.656 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.35
Current
Stop Loss: $53.25
-5.5%
Target: $62.55
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.07
Width: 13.3% – Inside

ARM (Y, F, Z, S) $104.20

▼ -3.38% (-3.64)
5D: ▼ -7.85% (-8.88)
1M: ▼ -16.22% (-20.17)
6M: ▼ -6.67% (-7.45)
YTD: ▼ -4.67% (-5.11)
1Y: ▼ -25.60% (-35.86)
Volume: 5.8M
52W: $80.00 - $183.16
Market Cap: 110.56B
Volatility: 36.4%
BB: Below Lower (12.5%)
MACD: -6.167 | -6.539 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.59
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.20
Current
Stop Loss: $96.28
-7.6%
Target: $120.04
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.51$112.56$119.60
Width: 12.5% – Below Lower
Implied Move ±3.5%
$101.14$107.26

DDOG (Y, F, Z, S) $121.21

▼ -3.42% (-4.29)
5D: ▼ -7.25% (-9.47)
1M: ▼ -14.67% (-20.84)
6M: ▲ +18.47% (+18.90)
YTD: ▼ -10.87% (-14.78)
1Y: ▼ -12.90% (-17.95)
Volume: 2.3M
52W: $81.63 - $201.69
Market Cap: 42.50B
Volatility: 60.9%
BB: Below Lower (18.0%)
MACD: -7.055 | -6.334 (Bearish)
MA: 50d: $153.49 | 200d: $135.33
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 391.00
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $111.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.21
Current
Stop Loss: $111.58
-7.9%
Target: $140.47
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$122.95$135.08$147.22
Width: 18.0% – Below Lower
Implied Move ±1.5%
$119.63$122.79

CVNA (Y, F, Z, S) $452.37

▼ -3.45% (-16.18)
5D: ▲ +2.21% (+9.79)
1M: ▲ +0.99% (+4.45)
6M: ▲ +85.71% (+208.78)
YTD: ▲ +7.19% (+30.35)
1Y: ▲ +131.76% (+257.18)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 98.08B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.344 | +14.621 (Bearish)
MA: 50d: $394.66 | 200d: $339.49
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.81
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $417.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.37
Current
Stop Loss: $417.67
-7.7%
Target: $521.77
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.31$476.55
Width: 15.0% – Inside
Implied Move ±3.5%
$438.99$465.75

FNGO (Y, F, Z, S) $112.42

▼ -3.48% (-4.05)
5D: ▼ -2.39% (-2.75)
1M: ▼ -3.24% (-3.76)
6M: ▲ +47.58% (+36.24)
YTD: ▼ -3.53% (-4.11)
1Y: ▲ +27.93% (+24.54)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.8%)
MACD: -2.378 | -2.407 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.16
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.42
Current
Stop Loss: $106.67
-5.1%
Target: $123.92
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.70$116.84$121.99
Width: 8.8% – Inside

CDNS (Y, F, Z, S) $311.57

▼ -3.56% (-11.49)
5D: ▼ -2.27% (-7.23)
1M: ▼ -2.15% (-6.86)
6M: ▲ +3.09% (+9.35)
YTD: ▼ -0.32% (-1.01)
1Y: ▲ +5.91% (+17.38)
Volume: 800.2K
52W: $221.56 - $376.45
Market Cap: 84.90B
Volatility: 28.0%
BB: Inside (7.2%)
MACD: -0.616 | -1.242 (Bullish)
MA: 50d: $318.97 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.30
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.57
Current
Stop Loss: $294.73
-5.4%
Target: $345.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.27$316.63$327.99
Width: 7.2% – Inside
Implied Move ±2.4%
$305.13$318.01

BAC (Y, F, Z, S) $52.56

▼ -3.62% (-1.98)
5D: ▼ -6.43% (-3.62)
1M: ▼ -5.00% (-2.77)
6M: ▲ +33.65% (+13.23)
YTD: ▼ -4.43% (-2.44)
1Y: ▲ +17.48% (+7.82)
Volume: 57.8M
52W: $32.53 - $57.55
Market Cap: 397.40B
Volatility: 19.0%
BB: Below Lower (7.4%)
MACD: +0.188 | +0.584 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.36
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.56
Current
Stop Loss: $50.36
-4.2%
Target: $56.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.39$55.44$57.50
Width: 7.4% – Below Lower
Implied Move ±1.8%
$51.77$53.36

ADSK (Y, F, Z, S) $260.82

▼ -3.62% (-9.81)
5D: ▼ -5.70% (-15.76)
1M: ▼ -11.38% (-33.49)
6M: ▼ -4.42% (-12.07)
YTD: ▼ -11.89% (-35.19)
1Y: ▼ -9.08% (-26.05)
Volume: 1.4M
52W: $232.67 - $329.09
Market Cap: 55.55B
Volatility: 24.3%
BB: Below Lower (16.1%)
MACD: -7.537 | -4.307 (Bearish)
MA: 50d: $295.46 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.74
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $246.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.82
Current
Stop Loss: $246.59
-5.5%
Target: $289.27
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$259.40$271.01
52W
$232.67$329.09
Bollinger Bands
$266.82$290.22$313.61
Width: 16.1% – Below Lower
Implied Move ±7.8%
$243.55$278.09

C (Y, F, Z, S) $112.01

▼ -3.69% (-4.29)
5D: ▼ -7.12% (-8.59)
1M: ▼ -0.70% (-0.79)
6M: ▲ +65.98% (+44.53)
YTD: ▼ -4.01% (-4.68)
1Y: ▲ +56.62% (+40.49)
Volume: 19.2M
52W: $54.39 - $124.17
Market Cap: 206.20B
Volatility: 24.4%
BB: Inside (12.6%)
MACD: +2.252 | +3.447 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.73
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.01
Current
Stop Loss: $105.94
-5.4%
Target: $124.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.34$117.79$125.23
Width: 12.6% – Inside
Implied Move ±2.1%
$109.97$114.05

BKNG (Y, F, Z, S) $5116.29

▼ -3.73% (-198.42)
5D: ▼ -6.04% (-328.71)
1M: ▼ -6.26% (-341.41)
6M: ▲ +4.78% (+233.29)
YTD: ▼ -4.46% (-239.04)
1Y: ▲ +7.86% (+372.73)
Volume: 142.0K
52W: $4074.35 - $5818.24
Market Cap: 165.82B
Volatility: 28.3%
BB: Below Lower (6.0%)
MACD: +31.948 | +66.755 (Bearish)
MA: 50d: $5156.14 | 200d: $5267.90
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.31
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.7%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4887.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5116.29
Current
Stop Loss: $4887.45
-4.5%
Target: $5573.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5224.49$5385.91$5547.32
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5084.98$5147.60

NOW (Y, F, Z, S) $132.96

▼ -3.78% (-5.23)
5D: ▼ -9.05% (-13.23)
1M: ▼ -13.12% (-20.08)
6M: ▼ -29.49% (-55.61)
YTD: ▼ -13.21% (-20.23)
1Y: ▼ -35.54% (-73.30)
Volume: 10.0M
52W: $132.61 - $239.62
Market Cap: 140.29B
Volatility: 34.5%
BB: Below Lower (17.7%)
MACD: -6.770 | -5.521 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 15.33
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.10
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $124.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.96
Current
Stop Loss: $124.96
-6.0%
Target: $148.96
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$136.62$149.87$163.13
Width: 17.7% – Below Lower
Implied Move ±2.5%
$130.11$135.81

SOXL (Y, F, Z, S) $53.87

▼ -3.92% (-2.20)
5D: ▲ +8.50% (+4.22)
1M: ▲ +30.81% (+12.69)
6M: ▲ +355.78% (+42.05)
YTD: ▲ +28.17% (+11.84)
1Y: ▲ +92.83% (+25.93)
Volume: 52.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.0%)
MACD: +3.273 | +2.368 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.85
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.87
Current
Stop Loss: $47.66
-11.5%
Target: $66.29
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.52
Width: 51.0% – Inside
Implied Move ±6.6%
$50.84$56.90

MRVL (Y, F, Z, S) $79.67

▼ -4.07% (-3.38)
5D: ▼ -4.46% (-3.72)
1M: ▼ -5.38% (-4.53)
6M: ▲ +36.07% (+21.12)
YTD: ▼ -6.18% (-5.25)
1Y: ▼ -30.61% (-35.15)
Volume: 7.5M
52W: $46.93 - $127.06
Market Cap: 68.68B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.324 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.05
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.67
Current
Stop Loss: $73.47
-7.8%
Target: $92.07
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.6%
$77.23$82.11

NVDU (Y, F, Z, S) $111.60

▼ -4.11% (-4.79)
5D: ▼ -3.55% (-4.11)
1M: ▲ +4.98% (+5.29)
6M: ▲ +139.84% (+65.07)
YTD: ▼ -5.20% (-6.12)
1Y: ▲ +32.97% (+27.67)
Volume: 193.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.164 | +0.204 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.09
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.60
Current
Stop Loss: $100.22
-10.2%
Target: $134.37
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.21$115.66$128.11
Width: 21.5% – Inside
Implied Move ±4.9%
$106.92$116.29

PDD (Y, F, Z, S) $107.67

▼ -4.14% (-4.65)
5D: ▼ -11.46% (-13.93)
1M: ▼ -2.47% (-2.73)
6M: ▲ +3.38% (+3.52)
YTD: ▼ -5.04% (-5.72)
1Y: ▲ +9.72% (+9.54)
Volume: 19.2M
52W: $87.11 - $139.41
Market Cap: 152.85B
Volatility: 32.1%
BB: Inside (18.4%)
MACD: -0.533 | -0.422 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.85
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.90
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.67
Current
Stop Loss: $99.43
-7.7%
Target: $124.15
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.64$114.12$124.60
Width: 18.4% – Inside
Implied Move ±2.7%
$105.23$110.11

TEAM (Y, F, Z, S) $132.17

▼ -4.15% (-5.72)
5D: ▼ -11.55% (-17.26)
1M: ▼ -16.96% (-27.00)
6M: ▼ -42.16% (-96.32)
YTD: ▼ -18.48% (-29.97)
1Y: ▼ -46.36% (-114.23)
Volume: 2.5M
52W: $131.20 - $326.00
Market Cap: 34.79B
Volatility: 39.8%
BB: Below Lower (23.8%)
MACD: -4.595 | -1.517 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 7.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.46
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.17
Current
Stop Loss: $120.18
-9.1%
Target: $156.16
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.77$156.40$175.03
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.31$134.03

NVDL (Y, F, Z, S) $83.33

▼ -4.17% (-3.62)
5D: ▼ -3.58% (-3.10)
1M: ▲ +4.89% (+3.89)
6M: ▲ +138.78% (+48.43)
YTD: ▼ -5.31% (-4.68)
1Y: ▲ +32.05% (+20.22)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.113 | +0.175 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.33
Current
Stop Loss: $74.79
-10.2%
Target: $100.42
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.16$86.44$95.72
Width: 21.5% – Inside
Implied Move ±4.5%
$80.15$86.52

AEO (Y, F, Z, S) $25.58

▼ -4.18% (-1.11)
5D: ▼ -7.42% (-2.05)
1M: ▼ -4.88% (-1.31)
6M: ▲ +143.53% (+15.07)
YTD: ▼ -2.58% (-0.68)
1Y: ▲ +66.70% (+10.23)
Volume: 3.6M
52W: $9.04 - $28.33
Market Cap: 4.34B
Volatility: 52.1%
BB: Inside (9.3%)
MACD: +0.934 | +1.342 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.63
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.8%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $23.11
-9.6%
Target: $30.51
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.54$26.79$28.03
Width: 9.3% – Inside
Implied Move ±4.5%
$24.61$26.54

BNKU (Y, F, Z, S) $33.21

▼ -4.18% (-1.45)
5D: ▼ -10.85% (-4.04)
1M: ▼ -1.47% (-0.50)
6M: ▲ +138.49% (+19.28)
YTD: ▼ -2.01% (-0.68)
1Y: ▲ +43.11% (+10.00)
Volume: 32.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.2%
BB: Inside (21.4%)
MACD: +1.246 | +1.746 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.99
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.21
Current
Stop Loss: $29.63
-10.8%
Target: $40.37
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.65$35.45$39.24
Width: 21.4% – Inside

FBL (Y, F, Z, S) $28.35

▼ -4.32% (-1.28)
5D: ▼ -8.81% (-2.74)
1M: ▼ -9.93% (-3.13)
6M: ▲ +7.99% (+2.10)
YTD: ▼ -12.80% (-4.16)
1Y: ▼ -14.33% (-4.74)
Volume: 1.7M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (15.9%)
MACD: -0.604 | -0.214 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $25.85
-8.8%
Target: $33.35
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.42$31.96$34.49
Width: 15.9% – Below Lower
Implied Move ±4.2%
$27.33$29.37

USD (Y, F, Z, S) $53.95

▼ -4.33% (-2.44)
5D: ▲ +0.75% (+0.40)
1M: ▲ +10.04% (+4.92)
6M: ▲ +181.25% (+34.77)
YTD: ▲ +2.74% (+1.44)
1Y: ▲ +70.42% (+22.29)
Volume: 498.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.741 | +0.571 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.95
Current
Stop Loss: $49.33
-8.6%
Target: $63.18
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.01
Width: 22.2% – Inside
Implied Move ±4.8%
$51.73$56.17

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Below Lower (8.8%)
MACD: -4.271 | -4.218 (Bearish)
MA: 50d: $217.17 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.67
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.91$205.96$215.02
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

TQQQ (Y, F, Z, S) $53.05

▼ -4.59% (-2.55)
5D: ▼ -2.10% (-1.14)
1M: ▲ +2.14% (+1.11)
6M: ▲ +94.40% (+25.76)
YTD: ▲ +0.63% (+0.33)
1Y: ▲ +41.21% (+15.48)
Volume: 244.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.4%)
MACD: +0.304 | +0.276 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.05
Current
Stop Loss: $49.67
-6.4%
Target: $59.81
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.7%
$51.39$54.71

BIIB (Y, F, Z, S) $170.10

▼ -4.60% (-8.21)
5D: ▼ -8.55% (-15.90)
1M: ▼ -3.21% (-5.65)
6M: ▲ +41.55% (+49.93)
YTD: ▼ -3.35% (-5.90)
1Y: ▲ +18.90% (+27.04)
Volume: 2.6M
52W: $110.04 - $190.20
Market Cap: 24.95B
Volatility: 28.9%
BB: Inside (12.3%)
MACD: +2.066 | +2.776 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.51
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.10
Current
Stop Loss: $159.68
-6.1%
Target: $190.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.55$177.50$188.46
Width: 12.3% – Inside
Implied Move ±3.0%
$165.82$174.37

MUU (Y, F, Z, S) $131.31

▼ -4.61% (-6.35)
5D: ▲ +1.63% (+2.11)
1M: ▲ +84.10% (+59.98)
6M: ▲ +1299.29% (+121.93)
YTD: ▲ +30.35% (+30.57)
1Y: ▲ +592.27% (+112.34)
Volume: 529.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.5%
BB: Inside (91.2%)
MACD: +16.491 | +14.762 (Bullish)
MA: 50d: $88.01 | 200d: $40.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.26
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $107.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.31
Current
Stop Loss: $107.78
-17.9%
Target: $178.37
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$131.04$138.40
52W
$6.42$148.49
Bollinger Bands
$60.16$110.63$161.10
Width: 91.2% – Inside

AMZU (Y, F, Z, S) $36.57

▼ -4.66% (-1.79)
5D: ▼ -7.64% (-3.03)
1M: ▲ +11.87% (+3.88)
6M: ▲ +38.84% (+10.23)
YTD: ▲ +4.65% (+1.62)
1Y: ▼ -5.54% (-2.15)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.923 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.57
Current
Stop Loss: $33.40
-8.7%
Target: $42.92
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.30$37.85

WFC (Y, F, Z, S) $89.11

▼ -4.76% (-4.45)
5D: ▼ -6.79% (-6.49)
1M: ▼ -4.09% (-3.79)
6M: ▲ +27.42% (+19.17)
YTD: ▼ -4.39% (-4.09)
1Y: ▲ +27.88% (+19.43)
Volume: 24.4M
52W: $57.46 - $97.76
Market Cap: 285.44B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +0.970 | +1.691 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 14.68
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.11
Current
Stop Loss: $84.98
-4.6%
Target: $97.36
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.51$94.10$97.69
Width: 7.6% – Below Lower
Implied Move ±1.9%
$87.67$90.54

AVGO (Y, F, Z, S) $337.63

▼ -4.79% (-16.98)
5D: ▲ +1.55% (+5.15)
1M: ▼ -0.45% (-1.53)
6M: ▲ +77.67% (+147.60)
YTD: ▼ -2.45% (-8.47)
1Y: ▲ +51.62% (+114.94)
Volume: 22.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.615 | -5.107 (Bullish)
MA: 50d: $358.26 | 200d: $295.34
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.48
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $315.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.63
Current
Stop Loss: $315.51
-6.6%
Target: $381.86
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$328.01$343.68$359.35
Width: 9.1% – Inside
Implied Move ±3.1%
$328.70$346.56

TSLL (Y, F, Z, S) $17.83

▼ -4.83% (-0.91)
5D: ▼ -0.08% (-0.02)
1M: ▼ -17.44% (-3.77)
6M: ▲ +70.14% (+7.35)
YTD: ▼ -6.67% (-1.28)
1Y: ▼ -27.95% (-6.92)
Volume: 140.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.400 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.78
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.83
Current
Stop Loss: $15.38
-13.8%
Target: $22.74
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.8%
$-2.15$37.82

MDB (Y, F, Z, S) $390.75

▼ -4.97% (-20.44)
5D: ▼ -5.51% (-22.77)
1M: ▼ -6.07% (-25.25)
6M: ▲ +123.68% (+216.06)
YTD: ▼ -6.90% (-28.94)
1Y: ▲ +61.19% (+148.34)
Volume: 586.1K
52W: $140.78 - $444.72
Market Cap: 31.80B
Volatility: 59.6%
BB: Below Lower (12.9%)
MACD: +4.309 | +10.048 (Bearish)
MA: 50d: $389.84 | 200d: $275.56
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.39
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $359.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.75
Current
Stop Loss: $359.23
-8.1%
Target: $453.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$388.75$409.50
52W
$140.78$444.72
Bollinger Bands
$394.84$422.03$449.23
Width: 12.9% – Below Lower
Implied Move ±3.4%
$379.49$402.01

🟠 BE (Y, F, Z, S) $132.82

▼ -4.97% (-6.95)
5D: ▲ +9.01% (+10.98)
1M: ▲ +48.27% (+43.24)
6M: ▲ +602.38% (+113.91)
YTD: ▲ +52.86% (+45.93)
1Y: ▲ +495.61% (+110.52)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 31.41B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.743 | +3.237 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1660.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.82
Current
Stop Loss: $114.92
-13.5%
Target: $168.61
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.97$102.05$142.12
Width: 78.5% – Inside
Implied Move ±7.0%
$124.87$140.77

CRDO (Y, F, Z, S) $153.26

▼ -5.03% (-8.12)
5D: ▲ +8.24% (+11.67)
1M: ▲ +7.91% (+11.24)
6M: ▲ +254.69% (+110.05)
YTD: ▲ +6.51% (+9.37)
1Y: ▲ +120.87% (+83.87)
Volume: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.68B
Volatility: 83.6%
BB: Inside (19.4%)
MACD: -0.609 | -2.697 (Bullish)
MA: 50d: $154.53 | 200d: $113.25
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.12
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $133.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.26
Current
Stop Loss: $133.51
-12.9%
Target: $192.75
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.33$145.48$159.63
Width: 19.4% – Inside
Implied Move ±6.1%
$145.35$161.17

ORCL (Y, F, Z, S) $191.69

▼ -5.24% (-10.60)
5D: ▲ +1.34% (+2.54)
1M: ▲ +3.94% (+7.26)
6M: ▲ +37.04% (+51.81)
YTD: ▼ -1.39% (-2.71)
1Y: ▲ +23.88% (+36.95)
Volume: 16.2M
52W: $117.67 - $344.21
Market Cap: 550.75B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.360 | -5.240 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.03
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.1%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.69
Current
Stop Loss: $179.32
-6.5%
Target: $216.43
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.61$193.47$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.08$197.30

MSFU (Y, F, Z, S) $37.01

▼ -5.37% (-2.10)
5D: ▼ -8.37% (-3.38)
1M: ▼ -7.85% (-3.15)
6M: ▲ +23.60% (+7.07)
YTD: ▼ -10.71% (-4.44)
1Y: ▲ +4.53% (+1.60)
Volume: 777.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.3%
BB: Below Lower (13.2%)
MACD: -1.002 | -0.784 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.69
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.01
Current
Stop Loss: $34.49
-6.8%
Target: $42.05
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.00$38.65
52W
$23.38$57.52
Bollinger Bands
$38.16$40.84$43.53
Width: 13.2% – Below Lower
Implied Move ±22.9%
$29.80$44.22

TECL (Y, F, Z, S) $116.34

▼ -5.57% (-6.86)
5D: ▼ -1.26% (-1.48)
1M: ▲ +1.95% (+2.23)
6M: ▲ +127.50% (+65.20)
YTD: ▼ -0.98% (-1.15)
1Y: ▲ +47.07% (+37.24)
Volume: 913.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.246 | +0.336 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.83
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.34
Current
Stop Loss: $106.76
-8.2%
Target: $135.50
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.49$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.43$121.25

AFRM (Y, F, Z, S) $71.66

▼ -5.67% (-4.31)
5D: ▼ -12.19% (-9.95)
1M: ▲ +9.14% (+6.00)
6M: ▲ +42.18% (+21.26)
YTD: ▼ -3.72% (-2.77)
1Y: ▲ +29.47% (+16.31)
Volume: 8.9M
52W: $30.90 - $100.00
Market Cap: 23.65B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.439 | +2.028 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.86
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.66
Current
Stop Loss: $64.44
-10.1%
Target: $86.10
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.3%
$69.02$74.30

BULZ (Y, F, Z, S) $267.96

▼ -6.23% (-17.80)
5D: ▲ +3.30% (+8.56)
1M: ▲ +8.86% (+21.82)
6M: ▲ +166.76% (+167.51)
YTD: ▲ +3.24% (+8.41)
1Y: ▲ +80.64% (+119.62)
Volume: 232.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +2.666 | +1.265 (Bullish)
MA: 50d: $266.17 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.06
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $242.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.96
Current
Stop Loss: $242.15
-9.6%
Target: $319.58
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.91$265.24$290.56
Width: 19.1% – Inside

WEBL (Y, F, Z, S) $25.21

▼ -6.32% (-1.70)
5D: ▼ -7.32% (-1.99)
1M: ▼ -6.53% (-1.76)
6M: ▲ +28.51% (+5.59)
YTD: ▼ -7.86% (-2.15)
1Y: ▼ -3.84% (-1.01)
Volume: 142.7K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.1%)
MACD: -0.436 | -0.294 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $23.18
-8.0%
Target: $29.26
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.39$29.03

NTSK (Y, F, Z, S) $15.36

▼ -6.34% (-1.04)
5D: ▼ -8.19% (-1.37)
1M: ▼ -19.37% (-3.69)
6M: ▼ -31.70% (-7.13)
YTD: ▼ -12.43% (-2.18)
1Y: ▼ -31.70% (-7.13)
Volume: 1.8M
52W: $15.36 - $27.99
Market Cap: 6.04B
Volatility: 66.4%
BB: Below Lower (27.0%)
MACD: -1.004 | -0.835 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.42
EPS: -3.06
1y Target Est: $26.43
Upside %: +72.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $13.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.36
Current
Stop Loss: $13.89
-9.6%
Target: $18.30
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.36$16.36
52W
$15.36$27.99
Bollinger Bands
$15.40$17.81$20.21
Width: 27.0% – Below Lower
Implied Move ±5.5%
$14.64$16.08

SHOP (Y, F, Z, S) $156.74

▼ -6.39% (-10.70)
5D: ▼ -6.86% (-11.54)
1M: ▼ -1.95% (-3.11)
6M: ▲ +58.45% (+57.82)
YTD: ▼ -2.63% (-4.23)
1Y: ▲ +54.25% (+55.13)
Volume: 7.2M
52W: $69.84 - $182.19
Market Cap: 204.05B
Volatility: 45.6%
BB: Below Lower (9.9%)
MACD: +0.754 | +1.590 (Bearish)
MA: 50d: $160.06 | 200d: $133.66
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.25
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.74
Current
Stop Loss: $144.32
-7.9%
Target: $181.57
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.66$165.84$174.01
Width: 9.9% – Below Lower
Implied Move ±3.6%
$151.98$161.49

FNGU (Y, F, Z, S) $23.53

▼ -6.44% (-1.62)
5D: ▼ -4.54% (-1.12)
1M: ▼ -6.77% (-1.71)
6M: ▲ +61.05% (+8.92)
YTD: ▼ -6.85% (-1.73)
1Y: ▼ -2.90% (-0.70)
Volume: 4.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.4%)
MACD: -0.904 | -0.910 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $21.44
-8.9%
Target: $27.72
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.58$25.28$26.97
Width: 13.4% – Below Lower

DNUT (Y, F, Z, S) $4.03

▼ -6.50% (-0.28)
5D: ▼ -5.62% (-0.24)
1M: ▼ -9.64% (-0.43)
6M: ▼ -2.66% (-0.11)
YTD: ▲ +0.25% (+0.01)
1Y: ▼ -54.62% (-4.85)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 690.34M
Volatility: 68.2%
BB: Inside (16.2%)
MACD: +0.008 | +0.029 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.54
EPS: -2.99
1y Target Est: $3.99
Upside %: -1.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.03
Current
Stop Loss: $3.63
-9.8%
Target: $4.82
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$4.03$4.32
52W
$2.50$9.48
Bollinger Bands
$3.93$4.28$4.63
Width: 16.2% – Inside
Implied Move ±3.7%
$3.90$4.16

ARMG (Y, F, Z, S) $5.13

▼ -6.58% (-0.36)
5D: ▼ -15.51% (-0.94)
1M: ▼ -31.04% (-2.31)
6M: ▼ -32.00% (-2.41)
YTD: ▼ -10.02% (-0.57)
1Y: ▼ -65.63% (-9.79)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.2%)
MACD: -0.808 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.13
Current
Stop Loss: $4.32
-15.8%
Target: $6.75
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.2% – Below Lower
Implied Move ±12.7%
$4.58$5.68

INTU (Y, F, Z, S) $563.47

▼ -6.91% (-41.82)
5D: ▼ -13.52% (-88.08)
1M: ▼ -13.76% (-89.93)
6M: ▼ -9.12% (-56.57)
YTD: ▼ -14.78% (-97.74)
1Y: ▼ -9.06% (-56.13)
Volume: 3.1M
52W: $529.06 - $810.72
Market Cap: 156.87B
Volatility: 30.5%
BB: Below Lower (17.2%)
MACD: -13.425 | -4.857 (Bearish)
MA: 50d: $652.01 | 200d: $680.88
P/C Vol Ratio: 6.04
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.62
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.7%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $526.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.47
Current
Stop Loss: $526.50
-6.6%
Target: $637.39
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$595.17$651.18$707.18
Width: 17.2% – Below Lower
Implied Move ±2.8%
$549.96$576.97

KSS (Y, F, Z, S) $18.99

▼ -7.28% (-1.49)
5D: ▼ -12.73% (-2.77)
1M: ▼ -14.38% (-3.19)
6M: ▲ +185.86% (+12.35)
YTD: ▼ -6.96% (-1.42)
1Y: ▲ +55.79% (+6.80)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.6%
BB: Below Lower (20.3%)
MACD: -0.252 | +0.089 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 10.98
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.99
Current
Stop Loss: $16.76
-11.8%
Target: $23.46
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$18.91$20.61
52W
$5.88$25.09
Bollinger Bands
$19.16$21.32$23.48
Width: 20.3% – Below Lower
Implied Move ±5.6%
$18.09$19.89

RIVN (Y, F, Z, S) $17.38

▼ -7.82% (-1.48)
5D: ▼ -12.64% (-2.51)
1M: ▼ -7.09% (-1.33)
6M: ▲ +30.64% (+4.07)
YTD: ▼ -11.85% (-2.33)
1Y: ▲ +30.25% (+4.03)
Volume: 57.9M
52W: $10.36 - $22.69
Market Cap: 21.31B
Volatility: 84.7%
BB: Inside (26.6%)
MACD: +0.256 | +0.667 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.16
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.16
-12.8%
Target: $21.81
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.09
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.7%
$16.69$18.06

APP (Y, F, Z, S) $615.34

▼ -7.97% (-53.29)
5D: ▼ -0.19% (-1.19)
1M: ▼ -8.86% (-59.82)
6M: ▲ +113.01% (+326.46)
YTD: ▼ -8.68% (-58.48)
1Y: ▲ +91.64% (+294.25)
Volume: 4.6M
52W: $200.50 - $745.61
Market Cap: 208.14B
Volatility: 56.7%
BB: Inside (24.5%)
MACD: -5.144 | +1.874 (Bearish)
MA: 50d: $638.12 | 200d: $479.57
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.48
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $542.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.34
Current
Stop Loss: $542.09
-11.9%
Target: $761.85
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$589.07$671.43$753.79
Width: 24.5% – Inside
Implied Move ±4.7%
$590.66$640.03

AVL (Y, F, Z, S) $41.52

▼ -9.52% (-4.37)
5D: ▲ +2.39% (+0.97)
1M: ▼ -2.91% (-1.24)
6M: ▲ +158.94% (+25.49)
YTD: ▼ -5.83% (-2.57)
1Y: ▲ +55.39% (+14.80)
Volume: 462.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.9%
BB: Inside (17.4%)
MACD: -1.715 | -1.888 (Bullish)
MA: 50d: $48.62 | 200d: $36.81
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.30
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.52
Current
Stop Loss: $36.01
-13.3%
Target: $52.54
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.67$43.45$47.23
Width: 17.4% – Inside
Implied Move ±5.3%
$39.63$43.41

ORCX (Y, F, Z, S) $16.57

▼ -10.36% (-1.91)
5D: ▲ +1.81% (+0.30)
1M: ▲ +5.31% (+0.84)
6M: ▲ +34.24% (+4.23)
YTD: ▼ -3.86% (-0.66)
1Y: ▼ -19.43% (-3.99)
Volume: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.7%
BB: Inside (24.7%)
MACD: -0.972 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.13
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.57
Current
Stop Loss: $14.37
-13.2%
Target: $20.95
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.9%
$15.60$17.53

SHPU (Y, F, Z, S) $27.36

▼ -12.34% (-3.85)
5D: ▼ -13.67% (-4.33)
1M: ▼ -5.64% (-1.64)
6M: ▼ -8.45% (-2.52)
YTD: ▼ -6.21% (-1.81)
1Y: ▼ -8.45% (-2.52)
Volume: 36.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.7%
BB: Below Lower (20.1%)
MACD: +0.107 | +0.421 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.38
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $23.21
-15.2%
Target: $35.66
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.83$30.94$34.04
Width: 20.1% – Below Lower
RKLX (Y, F, Z, S) $64.65
▲ +8.11% (+4.85)
5D: ▲ +17.20% (+9.49)
1M: ▲ +143.10% (+38.06)
Vol: 997.7K
52W: $3.32 - $65.27
AUM: 145.89M
DOW (Y, F, Z, S) $28.18
▲ +6.16% (+1.64)
5D: ▲ +8.74% (+2.26)
1M: ▲ +20.19% (+4.73)
Vol: 13.9M
52W: $19.82 - $39.24
Market Cap: 20.03B
LABU (Y, F, Z, S) $174.71
▲ +5.95% (+9.82)
5D: ▲ +6.25% (+10.28)
1M: ▲ +7.33% (+11.94)
Vol: 483.4K
52W: $32.22 - $186.24
AUM: 736.27M
SATS (Y, F, Z, S) $130.69
▲ +5.62% (+6.95)
5D: ▲ +11.75% (+13.74)
1M: ▲ +25.75% (+26.76)
Vol: 9.1M
52W: $14.90 - $131.20
Market Cap: 37.62B
LB (Y, F, Z, S) $58.31
▲ +5.28% (+2.92)
5D: ▲ +23.74% (+11.19)
1M: ▲ +11.42% (+5.97)
Vol: 385.6K
52W: $43.75 - $87.17
Market Cap: 4.64B
ACN (Y, F, Z, S) $289.90
▲ +4.73% (+13.10)
5D: ▲ +2.87% (+8.08)
1M: ▲ +5.55% (+15.24)
Vol: 4.2M
52W: $229.40 - $394.41
Market Cap: 179.78B
PILL (Y, F, Z, S) $12.55
▲ +4.67% (+0.56)
5D: ▲ +1.29% (+0.16)
1M: ▲ +1.55% (+0.19)
Vol: 55.4K
52W: $3.59 - $13.33
AUM: 17.78M
XOM (Y, F, Z, S) $131.68
▲ +4.06% (+5.14)
5D: ▲ +7.14% (+8.77)
1M: ▲ +11.82% (+13.92)
Vol: 15.4M
52W: $95.18 - $131.70
Market Cap: 561.38B
RKLB (Y, F, Z, S) $89.96
▲ +3.90% (+3.38)
5D: ▲ +8.28% (+6.88)
1M: ▲ +62.35% (+34.55)
Vol: 16.2M
52W: $14.71 - $90.58
Market Cap: 48.06B
CRWG (Y, F, Z, S) $4.08
▲ +3.82% (+0.15)
5D: ▲ +31.19% (+0.97)
1M: ▲ +38.63% (+1.14)
Vol: 120.3M
52W: $2.27 - $18.40
AUM: 89.68M
KHC (Y, F, Z, S) $24.40
▲ +3.76% (+0.89)
5D: ▲ +4.12% (+0.97)
1M: ▼ -0.43% (-0.10)
Vol: 9.9M
52W: $22.91 - $31.87
Market Cap: 28.88B
FANG (Y, F, Z, S) $156.46
▲ +3.47% (+5.24)
5D: ▲ +5.96% (+8.79)
1M: ▲ +1.55% (+2.40)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.29B
XLE (Y, F, Z, S) $48.62
▲ +3.45% (+1.62)
5D: ▲ +4.45% (+2.07)
1M: ▲ +8.51% (+3.81)
Vol: 43.4M
52W: $36.32 - $48.63
Market Cap: 9.06B
MSTR (Y, F, Z, S) $178.76
▲ +3.34% (+5.77)
5D: ▲ +7.06% (+11.79)
1M: ▲ +10.29% (+16.68)
Vol: 31.2M
52W: $149.75 - $457.22
Market Cap: 51.72B
CVX (Y, F, Z, S) $169.26
▲ +3.29% (+5.39)
5D: ▲ +6.28% (+10.01)
1M: ▲ +12.99% (+19.46)
Vol: 9.6M
52W: $127.59 - $169.28
Market Cap: 341.02B
FOUR (Y, F, Z, S) $67.64
▲ +3.24% (+2.12)
5D: ▲ +2.34% (+1.55)
1M: ▲ +2.29% (+1.51)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.99B
TPL (Y, F, Z, S) $332.17
▲ +3.21% (+10.34)
5D: ▲ +9.65% (+29.22)
1M: ▲ +18.68% (+52.29)
Vol: 155.8K
52W: $269.23 - $485.16
Market Cap: 22.90B
XME (Y, F, Z, S) $123.42
▲ +3.06% (+3.66)
5D: ▲ +8.23% (+9.39)
1M: ▲ +22.53% (+22.69)
Vol: 1.5M
52W: $45.72 - $123.62
Market Cap: 2.16B
XOP (Y, F, Z, S) $133.68
▲ +3.03% (+3.93)
5D: ▲ +4.06% (+5.22)
1M: ▲ +3.68% (+4.74)
Vol: 3.4M
52W: $97.08 - $142.87
Market Cap: 9.42B
PM (Y, F, Z, S) $170.81
▲ +2.99% (+4.96)
5D: ▲ +7.56% (+12.00)
1M: ▲ +8.81% (+13.83)
Vol: 3.4M
52W: $113.18 - $181.91
Market Cap: 265.89B
CSGP (Y, F, Z, S) $63.47
▲ +2.67% (+1.65)
5D: ▲ +3.44% (+2.11)
1M: ▼ -0.44% (-0.28)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 26.90B
INTC (Y, F, Z, S) $48.47
▲ +2.50% (+1.18)
5D: ▲ +17.90% (+7.36)
1M: ▲ +29.22% (+10.96)
Vol: 145.9M
52W: $17.67 - $49.00
Market Cap: 231.18B
CHTR (Y, F, Z, S) $202.63
▲ +2.40% (+4.74)
5D: ▼ -3.38% (-7.08)
1M: ▼ -3.29% (-6.89)
Vol: 631.3K
52W: $193.00 - $437.06
Market Cap: 27.67B
TREE (Y, F, Z, S) $63.87
▲ +2.34% (+1.46)
5D: ▲ +14.59% (+8.13)
1M: ▲ +26.48% (+13.37)
Vol: 202.4K
52W: $33.50 - $77.35
Market Cap: 873.15M
CTSH (Y, F, Z, S) $86.43
▲ +2.32% (+1.96)
5D: ▲ +0.77% (+0.66)
1M: ▲ +2.83% (+2.38)
Vol: 2.2M
52W: $64.70 - $89.37
Market Cap: 42.21B
UNHG (Y, F, Z, S) $17.44
▲ +2.29% (+0.39)
5D: ▼ -5.27% (-0.97)
1M: ▼ -3.00% (-0.54)
Vol: 2.2M
52W: $9.10 - $22.82
AUM: 339.10M
JNJ (Y, F, Z, S) $218.41
▲ +2.23% (+4.76)
5D: ▲ +6.15% (+12.66)
1M: ▲ +1.98% (+4.24)
Vol: 7.0M
52W: $137.89 - $218.47
Market Cap: 526.21B
TMO (Y, F, Z, S) $620.41
▲ +2.19% (+13.33)
5D: ▲ +2.29% (+13.91)
1M: ▲ +7.73% (+44.50)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.09B
TEM (Y, F, Z, S) $68.53
▲ +2.05% (+1.38)
5D: ▲ +0.24% (+0.17)
1M: ▼ -0.21% (-0.14)
Vol: 3.3M
52W: $31.66 - $104.32
Market Cap: 12.19B
MRK (Y, F, Z, S) $110.46
▲ +2.03% (+2.20)
5D: ▼ -0.48% (-0.53)
1M: ▲ +10.17% (+10.20)
Vol: 6.4M
52W: $71.26 - $112.90
Market Cap: 275.91B
PFE (Y, F, Z, S) $25.66
▲ +2.01% (+0.51)
5D: ▲ +1.44% (+0.36)
1M: ▼ -2.93% (-0.77)
Vol: 38.6M
52W: $19.83 - $27.21
Market Cap: 145.87B
XBI (Y, F, Z, S) $126.22
▲ +1.92% (+2.38)
5D: ▲ +2.03% (+2.51)
1M: ▲ +3.10% (+3.79)
Vol: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
CRWV (Y, F, Z, S) $89.12
▲ +1.88% (+1.64)
5D: ▲ +15.61% (+12.04)
1M: ▲ +23.19% (+16.78)
Vol: 30.8M
52W: $33.51 - $187.00
Market Cap: 44.41B
VZ (Y, F, Z, S) $39.74
▲ +1.86% (+0.73)
5D: ▼ -0.36% (-0.14)
1M: ▼ -0.92% (-0.37)
Vol: 16.8M
52W: $10.42 - $44.33
Market Cap: 167.54B
BKR (Y, F, Z, S) $49.87
▲ +1.83% (+0.90)
5D: ▼ -0.66% (-0.33)
1M: ▲ +6.35% (+2.98)
Vol: 2.9M
52W: $33.06 - $51.12
Market Cap: 49.21B
AMP (Y, F, Z, S) $504.45
▲ +1.83% (+9.08)
5D: ▲ +0.19% (+0.98)
1M: ▲ +2.64% (+12.96)
Vol: 256.2K
52W: $392.21 - $574.69
Market Cap: 47.56B
AZN (Y, F, Z, S) $96.17
▲ +1.76% (+1.66)
5D: ▲ +2.30% (+2.16)
1M: ▲ +5.03% (+4.61)
Vol: 3.4M
52W: $60.82 - $96.51
Market Cap: 298.18B
KOSS (Y, F, Z, S) $4.39
▲ +1.74% (+0.07)
5D: ▲ +1.97% (+0.09)
1M: ▼ -4.46% (-0.20)
Vol: 11.0K
52W: $4.00 - $8.59
Market Cap: 41.56M
PEP (Y, F, Z, S) $145.90
▲ +1.69% (+2.43)
5D: ▲ +4.69% (+6.54)
1M: ▼ -3.51% (-5.32)
Vol: 3.4M
52W: $123.93 - $155.29
Market Cap: 199.76B
SCHD (Y, F, Z, S) $29.10
▲ +1.66% (+0.48)
5D: ▲ +2.38% (+0.68)
1M: ▲ +4.81% (+1.34)
Vol: 16.7M
52W: $23.18 - $29.11
AUM: 71.64B
IBM (Y, F, Z, S) $307.99
▲ +1.59% (+4.83)
5D: ▲ +1.74% (+5.27)
1M: ▼ -0.22% (-0.67)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.89B
CAVA (Y, F, Z, S) $69.61
▲ +1.59% (+1.09)
5D: ▲ +0.01% (+0.01)
1M: ▲ +34.07% (+17.69)
Vol: 1.4M
52W: $43.41 - $144.49
Market Cap: 8.07B
XEL (Y, F, Z, S) $76.13
▲ +1.59% (+1.19)
5D: ▲ +3.75% (+2.75)
1M: ▲ +1.32% (+0.99)
Vol: 1.7M
52W: $61.21 - $82.37
Market Cap: 45.03B
AEP (Y, F, Z, S) $118.46
▲ +1.58% (+1.84)
5D: ▲ +2.18% (+2.53)
1M: ▲ +2.32% (+2.69)
Vol: 962.8K
52W: $90.28 - $124.80
Market Cap: 63.41B
PYPL (Y, F, Z, S) $57.45
▲ +1.58% (+0.89)
5D: ▼ -1.40% (-0.82)
1M: ▼ -5.41% (-3.29)
Vol: 21.5M
52W: $55.72 - $93.03
Market Cap: 54.89B
CONL (Y, F, Z, S) $18.30
▲ +1.55% (+0.28)
5D: ▲ +7.14% (+1.22)
1M: ▲ +0.60% (+0.11)
Vol: 18.0M
52W: $9.21 - $72.35
AUM: 464.18M
T (Y, F, Z, S) $23.66
▲ +1.55% (+0.36)
5D: ▼ -0.96% (-0.23)
1M: ▼ -1.53% (-0.37)
Vol: 26.1M
52W: $20.48 - $29.13
Market Cap: 169.18B
GILD (Y, F, Z, S) $123.63
▲ +1.54% (+1.87)
5D: ▲ +2.45% (+2.96)
1M: ▲ +3.21% (+3.85)
Vol: 1.6M
52W: $87.39 - $127.86
Market Cap: 153.40B
RTX (Y, F, Z, S) $197.02
▲ +1.52% (+2.94)
5D: ▲ +5.27% (+9.85)
1M: ▲ +8.19% (+14.91)
Vol: 2.9M
52W: $110.77 - $198.01
Market Cap: 264.17B
CURE (Y, F, Z, S) $116.90
▲ +1.48% (+1.71)
5D: ▼ -1.32% (-1.56)
1M: ▲ +3.00% (+3.40)
Vol: 22.4K
52W: $65.57 - $123.80
AUM: 178.38M
PG (Y, F, Z, S) $146.26
▲ +1.40% (+2.02)
5D: ▲ +3.34% (+4.73)
1M: ▲ +0.78% (+1.13)
Vol: 8.7M
52W: $137.62 - $176.43
Market Cap: 342.32B
XLP (Y, F, Z, S) $82.21
▲ +1.36% (+1.10)
5D: ▲ +4.81% (+3.77)
1M: ▲ +4.06% (+3.21)
Vol: 18.6M
52W: $73.79 - $82.66
Market Cap: 17.28B
AMDL (Y, F, Z, S) $16.59
▲ +1.34% (+0.22)
5D: ▲ +17.41% (+2.46)
1M: ▲ +12.40% (+1.83)
Vol: 33.6M
52W: $2.77 - $25.86
AUM: 576.98M
KDP (Y, F, Z, S) $28.08
▲ +1.32% (+0.36)
5D: ▲ +1.72% (+0.47)
1M: ▼ -3.12% (-0.90)
Vol: 7.0M
52W: $24.82 - $35.33
Market Cap: 38.16B
UNH (Y, F, Z, S) $337.65
▲ +1.12% (+3.73)
5D: ▼ -2.65% (-9.20)
1M: ▼ -1.01% (-3.45)
Vol: 3.3M
52W: $231.57 - $594.32
Market Cap: 305.86B
CSX (Y, F, Z, S) $36.02
▲ +1.09% (+0.39)
5D: ▲ +1.98% (+0.70)
1M: ▼ -3.12% (-1.16)
Vol: 21.8M
52W: $25.91 - $37.54
Market Cap: 67.15B
MCK (Y, F, Z, S) $832.39
▲ +1.02% (+8.41)
5D: ▲ +2.18% (+17.76)
1M: ▲ +1.14% (+9.38)
Vol: 212.0K
52W: $568.11 - $894.75
Market Cap: 103.54B
TNA (Y, F, Z, S) $54.70
▲ +1.00% (+0.54)
5D: ▲ +4.49% (+2.35)
1M: ▲ +12.53% (+6.09)
Vol: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
COST (Y, F, Z, S) $950.91
▲ +0.95% (+8.98)
5D: ▲ +3.89% (+35.60)
1M: ▲ +10.50% (+90.35)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 422.17B
EXC (Y, F, Z, S) $43.73
▲ +0.95% (+0.41)
5D: ▲ +0.64% (+0.28)
1M: ▼ -0.32% (-0.14)
Vol: 14.9M
52W: $36.01 - $48.09
Market Cap: 44.17B
AMGN (Y, F, Z, S) $327.35
▲ +0.94% (+3.05)
5D: ▼ -0.84% (-2.76)
1M: ▲ +0.63% (+2.04)
Vol: 557.7K
52W: $255.23 - $346.38
Market Cap: 176.27B
HON (Y, F, Z, S) $212.21
▲ +0.92% (+1.93)
5D: ▲ +3.40% (+6.97)
1M: ▲ +7.48% (+14.76)
Vol: 2.2M
52W: $166.32 - $225.29
Market Cap: 143.00B
DFEN (Y, F, Z, S) $86.43
▲ +0.87% (+0.75)
5D: ▲ +14.70% (+11.08)
1M: ▲ +43.36% (+26.14)
Vol: 347.1K
52W: $15.97 - $87.77
AUM: 341.89M
COIN (Y, F, Z, S) $254.66
▲ +0.78% (+1.97)
5D: ▲ +3.69% (+9.07)
1M: ▲ +1.69% (+4.24)
Vol: 11.4M
52W: $142.58 - $444.65
Market Cap: 68.67B
XLRE (Y, F, Z, S) $41.24
▲ +0.77% (+0.31)
5D: ▲ +1.99% (+0.81)
1M: ▲ +1.92% (+0.78)
Vol: 6.9M
52W: $34.79 - $42.42
AUM: 7.38B
AMD (Y, F, Z, S) $222.54
▲ +0.71% (+1.57)
5D: ▲ +8.73% (+17.86)
1M: ▲ +7.21% (+14.96)
Vol: 24.2M
52W: $76.48 - $267.08
Market Cap: 362.30B
TMUS (Y, F, Z, S) $190.93
▲ +0.66% (+1.26)
5D: ▼ -3.53% (-6.98)
1M: ▼ -2.67% (-5.23)
Vol: 2.2M
52W: $188.12 - $273.15
Market Cap: 214.88B
KO (Y, F, Z, S) $71.69
▲ +0.64% (+0.46)
5D: ▲ +3.35% (+2.32)
1M: ▲ +1.02% (+0.72)
Vol: 9.3M
52W: $59.54 - $72.91
Market Cap: 308.55B
XLV (Y, F, Z, S) $157.59
▲ +0.54% (+0.85)
5D: ▼ -0.34% (-0.53)
1M: ▲ +1.38% (+2.15)
Vol: 10.4M
52W: $125.63 - $160.59
Market Cap: 31.11B
🟠 ODFL (Y, F, Z, S) $172.58
▲ +0.54% (+0.93)
5D: ▲ +0.88% (+1.51)
1M: ▲ +9.60% (+15.12)
Vol: 879.3K
52W: $125.76 - $208.11
Market Cap: 36.27B
VRSK (Y, F, Z, S) $223.26
▲ +0.52% (+1.17)
5D: ▲ +0.18% (+0.40)
1M: ▲ +2.30% (+5.03)
Vol: 504.6K
52W: $196.59 - $321.24
Market Cap: 31.19B
SHLD (Y, F, Z, S) $76.69
▲ +0.41% (+0.31)
5D: ▲ +5.10% (+3.72)
1M: ▲ +19.50% (+12.51)
Vol: 1.7M
52W: $37.66 - $77.11
AUM: 5.13B
EDC (Y, F, Z, S) $63.15
▲ +0.37% (+0.23)
5D: ▲ +3.85% (+2.34)
1M: ▲ +24.42% (+12.39)
Vol: 34.2K
52W: $19.88 - $64.40
AUM: 121.63M
CTAS (Y, F, Z, S) $193.17
▲ +0.23% (+0.45)
5D: ▲ +1.53% (+2.91)
1M: ▲ +2.50% (+4.72)
Vol: 624.3K
52W: $179.96 - $228.23
Market Cap: 77.84B
ABBV (Y, F, Z, S) $221.18
▲ +0.20% (+0.43)
5D: ▼ -1.31% (-2.95)
1M: ▼ -2.75% (-6.27)
Vol: 4.1M
52W: $160.33 - $243.06
Market Cap: 390.92B
🟠 MELI (Y, F, Z, S) $2077.59
▲ +0.19% (+4.02)
5D: ▼ -4.69% (-102.21)
1M: ▲ +5.64% (+110.83)
Vol: 211.4K
52W: $1723.90 - $2645.22
Market Cap: 105.33B
PAYX (Y, F, Z, S) $109.87
▲ +0.19% (+0.21)
5D: ▼ -3.83% (-4.38)
1M: ▼ -4.78% (-5.51)
Vol: 828.0K
52W: $107.80 - $158.49
Market Cap: 39.44B
ABT (Y, F, Z, S) $124.52
▲ +0.18% (+0.22)
5D: ▼ -1.32% (-1.66)
1M: ▼ -3.07% (-3.95)
Vol: 3.7M
52W: $109.37 - $139.33
Market Cap: 216.72B
SPCE (Y, F, Z, S) $3.08
▲ +0.16% (+0.01)
5D: ▼ -2.38% (-0.08)
1M: ▲ +1.82% (+0.06)
Vol: 3.8M
52W: $2.18 - $6.64
Market Cap: 224.87M
FAST (Y, F, Z, S) $42.49
▲ +0.15% (+0.07)
5D: ▲ +1.64% (+0.69)
1M: ▼ -0.22% (-0.10)
Vol: 8.2M
52W: $34.77 - $50.37
Market Cap: 48.77B
V (Y, F, Z, S) $328.16
▲ +0.09% (+0.28)
5D: ▼ -6.83% (-24.07)
1M: ▼ -5.40% (-18.73)
Vol: 6.2M
52W: $297.39 - $374.11
Market Cap: 633.32B
WDC (Y, F, Z, S) $214.18
▲ +0.08% (+0.18)
5D: ▲ +14.12% (+26.50)
1M: ▲ +24.49% (+42.14)
Vol: 2.5M
52W: $28.72 - $221.23
Market Cap: 73.42B
XLB (Y, F, Z, S) $48.76
▲ +0.07% (+0.03)
5D: ▲ +2.66% (+1.26)
1M: ▲ +8.64% (+3.88)
Vol: 9.7M
52W: $36.02 - $49.13
Market Cap: 3.51B
GEHC (Y, F, Z, S) $84.82
▲ +0.06% (+0.06)
5D: ▼ -3.74% (-3.30)
1M: ▲ +0.48% (+0.41)
Vol: 2.5M
52W: $57.54 - $94.63
Market Cap: 38.73B
CPRT (Y, F, Z, S) $39.90
▲ +0.06% (+0.03)
5D: ▲ +2.19% (+0.85)
1M: ▲ +3.17% (+1.23)
Vol: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.62B
SBUX (Y, F, Z, S) $90.61
▲ +0.06% (+0.06)
5D: ▲ +2.76% (+2.43)
1M: ▲ +6.11% (+5.21)
Vol: 4.4M
52W: $73.95 - $115.04
Market Cap: 103.04B
WBD (Y, F, Z, S) $28.86
▲ +0.02% (+0.00)
5D: ▲ +1.92% (+0.55)
1M: ▼ -2.84% (-0.84)
Vol: 17.9M
52W: $7.52 - $30.00
Market Cap: 71.57B
ADP (Y, F, Z, S) $257.11
▲ +0.01% (+0.04)
5D: ▼ -3.22% (-8.57)
1M: ▼ -2.96% (-7.85)
Vol: 609.2K
52W: $245.59 - $324.50
Market Cap: 104.15B
MA (Y, F, Z, S) $545.00
▲ +0.00% (+0.01)
5D: ▼ -5.90% (-34.20)
1M: ▼ -4.10% (-23.28)
Vol: 2.7M
52W: $462.92 - $600.08
Market Cap: 492.69B
EA (Y, F, Z, S) $204.31
▼ -0.01% (-0.02)
5D: ▲ +0.04% (+0.09)
1M: ▲ +0.05% (+0.11)
Vol: 418.6K
52W: $114.66 - $204.89
Market Cap: 51.10B
CAT (Y, F, Z, S) $636.39
▼ -0.02% (-0.14)
5D: ▲ +4.65% (+28.26)
1M: ▲ +7.91% (+46.63)
Vol: 1.0M
52W: $264.29 - $644.59
Market Cap: 298.14B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MCHP (Y, F, Z, S) $74.03
▼ -0.05% (-0.04)
5D: ▲ +0.68% (+0.50)
1M: ▲ +10.20% (+6.85)
Vol: 2.9M
52W: $33.33 - $76.06
Market Cap: 40.01B
TRI (Y, F, Z, S) $126.46
▼ -0.06% (-0.07)
5D: ▼ -2.26% (-2.92)
1M: ▼ -4.05% (-5.34)
Vol: 379.9K
52W: $125.80 - $216.72
Market Cap: 57.16B
SCHW (Y, F, Z, S) $101.10
▼ -0.08% (-0.08)
5D: ▼ -0.24% (-0.24)
1M: ▲ +6.11% (+5.82)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 183.52B
PCAR (Y, F, Z, S) $119.31
▼ -0.10% (-0.12)
5D: ▲ +0.94% (+1.11)
1M: ▲ +6.96% (+7.77)
Vol: 1.4M
52W: $82.75 - $120.53
Market Cap: 62.66B
ORLY (Y, F, Z, S) $94.52
▼ -0.12% (-0.11)
5D: ▲ +3.15% (+2.89)
1M: ▼ -0.65% (-0.62)
Vol: 2.2M
52W: $79.70 - $108.72
Market Cap: 79.97B
BRK-B (Y, F, Z, S) $494.42
▼ -0.17% (-0.82)
5D: ▼ -1.07% (-5.35)
1M: ▼ -2.36% (-11.96)
Vol: 2.3M
52W: $443.92 - $542.07
Market Cap: 1.07T
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CCEP (Y, F, Z, S) $89.25
▼ -0.24% (-0.22)
5D: ▲ +1.27% (+1.11)
1M: ▼ -2.92% (-2.69)
Vol: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.73B
DJT (Y, F, Z, S) $13.95
▼ -0.25% (-0.04)
5D: ▼ -0.32% (-0.05)
1M: ▲ +33.41% (+3.49)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.91B
MNST (Y, F, Z, S) $78.21
▼ -0.28% (-0.22)
5D: ▲ +2.10% (+1.61)
1M: ▲ +4.49% (+3.36)
Vol: 3.8M
52W: $45.70 - $78.81
Market Cap: 76.41B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DIS (Y, F, Z, S) $112.66
▼ -0.28% (-0.32)
5D: ▼ -1.32% (-1.51)
1M: ▲ +1.96% (+2.17)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 202.56B
GOOGL (Y, F, Z, S) $334.99
▼ -0.29% (-0.98)
5D: ▲ +2.93% (+9.55)
1M: ▲ +8.69% (+26.77)
Vol: 18.5M
52W: $140.14 - $340.49
Market Cap: 4.06T
🟠 XLI (Y, F, Z, S) $163.52
▼ -0.30% (-0.49)
5D: ▲ +2.09% (+3.35)
1M: ▲ +4.52% (+7.07)
Vol: 7.6M
52W: $111.56 - $164.54
Market Cap: 22.34B
GOOG (Y, F, Z, S) $335.40
▼ -0.31% (-1.03)
5D: ▲ +2.88% (+9.39)
1M: ▲ +8.43% (+26.08)
Vol: 12.9M
52W: $142.27 - $341.20
Market Cap: 4.05T
SHW (Y, F, Z, S) $354.77
▼ -0.34% (-1.22)
5D: ▲ +4.03% (+13.74)
1M: ▲ +8.01% (+26.32)
Vol: 888.1K
52W: $306.78 - $378.76
Market Cap: 88.45B
BRKU (Y, F, Z, S) $23.97
▼ -0.36% (-0.09)
5D: ▼ -2.25% (-0.55)
1M: ▼ -5.37% (-1.36)
Vol: 101.7K
52W: $21.43 - $31.80
AUM: 64.62M
REGN (Y, F, Z, S) $756.13
▼ -0.37% (-2.78)
5D: ▼ -5.60% (-44.88)
1M: ▲ +0.47% (+3.51)
Vol: 249.2K
52W: $475.17 - $821.11
Market Cap: 80.14B
MMM (Y, F, Z, S) $168.78
▼ -0.38% (-0.64)
5D: ▲ +2.14% (+3.54)
1M: ▲ +1.86% (+3.08)
Vol: 1.7M
52W: $120.31 - $174.69
Market Cap: 89.90B
AXP (Y, F, Z, S) $356.62
▼ -0.39% (-1.38)
5D: ▼ -6.88% (-26.36)
1M: ▼ -6.58% (-25.10)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 248.17B
XLF (Y, F, Z, S) $54.01
▼ -0.40% (-0.22)
5D: ▼ -3.37% (-1.89)
1M: ▼ -1.43% (-0.78)
Vol: 44.3M
52W: $41.78 - $56.52
Market Cap: 47.72B
XLC (Y, F, Z, S) $116.42
▼ -0.41% (-0.47)
5D: ▼ -0.91% (-1.07)
1M: ▲ +0.19% (+0.22)
Vol: 3.7M
52W: $83.26 - $118.87
AUM: 27.15B
ADI (Y, F, Z, S) $294.87
▼ -0.45% (-1.34)
5D: ▼ -1.43% (-4.29)
1M: ▲ +5.15% (+14.43)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.38B
WMT (Y, F, Z, S) $119.80
▼ -0.47% (-0.56)
5D: ▲ +5.95% (+6.73)
1M: ▲ +2.58% (+3.01)
Vol: 15.4M
52W: $79.27 - $121.24
Market Cap: 955.15B
GME (Y, F, Z, S) $20.92
▼ -0.48% (-0.10)
5D: ▼ -2.33% (-0.50)
1M: ▼ -5.30% (-1.17)
Vol: 2.7M
52W: $19.93 - $35.81
Market Cap: 9.37B
CMCSA (Y, F, Z, S) $28.34
▼ -0.48% (-0.14)
5D: ▲ +0.48% (+0.13)
1M: ▲ +7.21% (+1.91)
Vol: 13.3M
52W: $24.13 - $34.97
Market Cap: 111.71B
GS (Y, F, Z, S) $933.55
▼ -0.49% (-4.60)
5D: ▼ -0.14% (-1.28)
1M: ▲ +4.94% (+43.96)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.61B
NXPI (Y, F, Z, S) $237.88
▼ -0.51% (-1.21)
5D: ▼ -0.00% (-0.01)
1M: ▲ +2.61% (+6.05)
Vol: 621.6K
52W: $146.07 - $250.74
Market Cap: 59.97B
FER (Y, F, Z, S) $67.38
▼ -0.55% (-0.37)
5D: ▼ -0.12% (-0.08)
1M: ▼ -0.10% (-0.07)
Vol: 450.0K
52W: $39.39 - $68.09
Market Cap: 48.19B
DDM (Y, F, Z, S) $59.08
▼ -0.57% (-0.34)
5D: ▼ -0.94% (-0.56)
1M: ▲ +2.09% (+1.21)
Vol: 281.2K
52W: $34.27 - $60.53
AUM: 517.14M
QTUM (Y, F, Z, S) $116.62
▼ -0.60% (-0.70)
5D: ▲ +1.65% (+1.89)
1M: ▲ +6.10% (+6.70)
Vol: 218.1K
52W: $62.13 - $118.22
AUM: 3.18B
GGLL (Y, F, Z, S) $110.56
▼ -0.66% (-0.73)
5D: ▲ +5.89% (+6.15)
1M: ▲ +16.80% (+15.90)
Vol: 732.7K
52W: $22.56 - $114.17
AUM: 1.06B
PANW (Y, F, Z, S) $189.56
▼ -0.68% (-1.29)
5D: ▼ -0.65% (-1.24)
1M: ▲ +1.98% (+3.68)
Vol: 2.3M
52W: $144.15 - $223.61
Market Cap: 129.66B
TRV (Y, F, Z, S) $269.35
▼ -0.68% (-1.85)
5D: ▼ -5.22% (-14.83)
1M: ▼ -7.31% (-21.24)
Vol: 909.0K
52W: $227.33 - $295.68
Market Cap: 60.64B
LLY (Y, F, Z, S) $1069.45
▼ -0.72% (-7.73)
5D: ▼ -1.45% (-15.73)
1M: ▲ +0.68% (+7.27)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.72B
IDXX (Y, F, Z, S) $708.87
▼ -0.72% (-5.17)
5D: ▼ -0.49% (-3.52)
1M: ▲ +1.19% (+8.32)
Vol: 128.5K
52W: $356.14 - $769.98
Market Cap: 56.77B
VTI (Y, F, Z, S) $339.84
▼ -0.73% (-2.50)
5D: ▼ -0.09% (-0.30)
1M: ▲ +1.63% (+5.46)
Vol: 8.3M
52W: $234.39 - $343.54
Market Cap: 704.73B
ROP (Y, F, Z, S) $423.18
▼ -0.75% (-3.18)
5D: ▼ -2.60% (-11.29)
1M: ▼ -4.41% (-19.51)
Vol: 327.8K
52W: $420.42 - $591.26
Market Cap: 45.55B
QQQE (Y, F, Z, S) $103.92
▼ -0.78% (-0.82)
5D: ▼ -0.41% (-0.43)
1M: ▲ +1.04% (+1.07)
Vol: 121.9K
52W: $74.72 - $105.41
AUM: 1.22B
IVV (Y, F, Z, S) $691.30
▼ -0.80% (-5.57)
5D: ▼ -0.18% (-1.25)
1M: ▲ +1.40% (+9.56)
Vol: 4.5M
52W: $479.35 - $699.17
Market Cap: 429.68B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +2.72% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
SPY (Y, F, Z, S) $688.18
▼ -0.81% (-5.59)
5D: ▼ -0.19% (-1.33)
1M: ▲ +1.39% (+9.46)
Vol: 57.7M
52W: $477.64 - $696.09
Market Cap: 631.60B
VOO (Y, F, Z, S) $632.78
▼ -0.82% (-5.25)
5D: ▼ -0.20% (-1.28)
1M: ▲ +1.38% (+8.59)
Vol: 6.3M
52W: $438.94 - $640.16
AUM: 1.47T
ETN (Y, F, Z, S) $329.47
▼ -0.88% (-2.91)
5D: ▲ +2.77% (+8.89)
1M: ▼ -1.12% (-3.74)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 128.25B
FICO (Y, F, Z, S) $1608.94
▼ -0.88% (-14.24)
5D: ▲ +1.47% (+23.34)
1M: ▼ -11.00% (-198.79)
Vol: 104.2K
52W: $1300.00 - $2217.60
Market Cap: 38.62B
JPM (Y, F, Z, S) $308.12
▼ -0.89% (-2.77)
5D: ▼ -6.57% (-21.67)
1M: ▼ -3.28% (-10.46)
Vol: 12.4M
52W: $199.32 - $335.87
Market Cap: 838.80B
LIN (Y, F, Z, S) $438.88
▼ -0.91% (-4.02)
5D: ▼ -0.18% (-0.81)
1M: ▲ +5.25% (+21.89)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 205.80B
AZO (Y, F, Z, S) $3470.20
▼ -1.01% (-35.55)
5D: ▲ +4.71% (+156.21)
1M: ▼ -0.53% (-18.51)
Vol: 64.6K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
BA (Y, F, Z, S) $242.07
▼ -1.01% (-2.48)
5D: ▲ +6.46% (+14.69)
1M: ▲ +17.80% (+36.57)
Vol: 5.8M
52W: $128.88 - $247.40
Market Cap: 189.56B
CEG (Y, F, Z, S) $330.08
▼ -1.03% (-3.45)
5D: ▲ +2.34% (+7.54)
1M: ▼ -7.58% (-27.06)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 119.59B
AAPL (Y, F, Z, S) $258.31
▼ -1.05% (-2.74)
5D: ▼ -0.28% (-0.73)
1M: ▼ -5.76% (-15.80)
Vol: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
MCD (Y, F, Z, S) $306.19
▼ -1.05% (-3.25)
5D: ▼ -0.87% (-2.69)
1M: ▼ -3.93% (-12.54)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.50B
JEPQ (Y, F, Z, S) $58.53
▼ -1.07% (-0.63)
5D: ▼ -0.32% (-0.19)
1M: ▲ +1.93% (+1.11)
Vol: 5.3M
52W: $40.75 - $59.38
AUM: 32.49B
XRT (Y, F, Z, S) $89.41
▼ -1.08% (-0.98)
5D: ▼ -0.48% (-0.43)
1M: ▲ +2.14% (+1.87)
Vol: 6.1M
52W: $60.97 - $90.87
Market Cap: 1.08B
INSM (Y, F, Z, S) $161.91
▼ -1.10% (-1.81)
5D: ▼ -4.91% (-8.36)
1M: ▼ -17.78% (-35.01)
Vol: 786.1K
52W: $60.40 - $212.75
Market Cap: 34.53B
NVO (Y, F, Z, S) $58.98
▼ -1.11% (-0.66)
5D: ▲ +2.86% (+1.64)
1M: ▲ +17.09% (+8.61)
Vol: 11.4M
52W: $43.08 - $91.28
Market Cap: 262.08B
BUZZ (Y, F, Z, S) $34.71
▼ -1.11% (-0.39)
5D: ▲ +1.20% (+0.41)
1M: ▲ +7.00% (+2.27)
Vol: 83.3K
52W: $18.82 - $39.58
AUM: 105.53M
QQQI (Y, F, Z, S) $54.03
▼ -1.13% (-0.62)
5D: ▼ -0.40% (-0.22)
1M: ▲ +1.24% (+0.66)
Vol: 6.8M
52W: $36.97 - $55.09
AUM: 7.42B
XHB (Y, F, Z, S) $113.58
▼ -1.13% (-1.30)
5D: ▲ +5.53% (+5.95)
1M: ▲ +5.75% (+6.17)
Vol: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
CRM (Y, F, Z, S) $238.32
▼ -1.14% (-2.74)
5D: ▼ -8.52% (-22.21)
1M: ▼ -6.24% (-15.85)
Vol: 6.8M
52W: $221.60 - $364.71
Market Cap: 226.88B
MS (Y, F, Z, S) $180.65
▼ -1.15% (-2.11)
5D: ▼ -2.18% (-4.03)
1M: ▲ +1.61% (+2.86)
Vol: 4.9M
52W: $92.37 - $188.82
Market Cap: 288.38B
ALNY (Y, F, Z, S) $365.60
▼ -1.18% (-4.36)
5D: ▼ -8.46% (-33.80)
1M: ▼ -6.62% (-25.90)
Vol: 586.8K
52W: $205.87 - $495.55
Market Cap: 48.30B
TARK (Y, F, Z, S) $55.56
▼ -1.19% (-0.67)
5D: ▲ +5.04% (+2.67)
1M: ▲ +7.79% (+4.02)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
ASML (Y, F, Z, S) $1254.70
▼ -1.22% (-15.46)
5D: ▲ +5.06% (+60.38)
1M: ▲ +15.34% (+166.88)
Vol: 879.5K
52W: $574.25 - $1291.48
Market Cap: 487.01B
ELIL (Y, F, Z, S) $27.80
▼ -1.28% (-0.36)
5D: ▼ -3.10% (-0.89)
1M: ▲ +0.14% (+0.04)
Vol: 27.5K
52W: $10.20 - $31.32
AUM: 19.10M
VRTX (Y, F, Z, S) $448.70
▼ -1.31% (-5.97)
5D: ▼ -4.47% (-20.98)
1M: ▼ -1.54% (-7.01)
Vol: 499.2K
52W: $362.50 - $519.68
Market Cap: 115.04B
ONEQ (Y, F, Z, S) $91.93
▼ -1.33% (-1.24)
5D: ▼ -0.46% (-0.42)
1M: ▲ +1.35% (+1.23)
Vol: 167.3K
52W: $57.85 - $94.34
Market Cap: 606.73M
QCOM (Y, F, Z, S) $163.08
▼ -1.34% (-2.21)
5D: ▼ -10.33% (-18.79)
1M: ▼ -9.03% (-16.18)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 175.97B
FAS (Y, F, Z, S) $160.32
▼ -1.40% (-2.28)
5D: ▼ -10.18% (-18.18)
1M: ▼ -5.64% (-9.58)
Vol: 911.9K
52W: $85.28 - $184.40
AUM: 2.44B
ROST (Y, F, Z, S) $190.51
▼ -1.41% (-2.72)
5D: ▲ +0.66% (+1.24)
1M: ▲ +3.38% (+6.23)
Vol: 1.1M
52W: $121.41 - $193.79
Market Cap: 61.96B
GPRO (Y, F, Z, S) $1.39
▼ -1.42% (-0.02)
5D: ▼ -6.08% (-0.09)
1M: ▼ -12.03% (-0.19)
Vol: 3.1M
52W: $0.40 - $3.05
Market Cap: 222.02M
HD (Y, F, Z, S) $374.34
▼ -1.42% (-5.40)
5D: ▲ +4.11% (+14.78)
1M: ▲ +4.86% (+17.35)
Vol: 2.6M
52W: $320.39 - $424.01
Market Cap: 372.66B
GEV (Y, F, Z, S) $642.74
▼ -1.43% (-9.35)
5D: ▲ +2.28% (+14.34)
1M: ▼ -5.60% (-38.11)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 174.97B
SMCI (Y, F, Z, S) $28.18
▼ -1.47% (-0.42)
5D: ▼ -5.75% (-1.72)
1M: ▼ -10.17% (-3.19)
Vol: 22.3M
52W: $25.71 - $66.44
Market Cap: 16.82B
SNPS (Y, F, Z, S) $503.99
▼ -1.53% (-7.81)
5D: ▼ -2.04% (-10.50)
1M: ▲ +10.85% (+49.32)
Vol: 615.6K
52W: $365.74 - $651.73
Market Cap: 96.42B
PLTR (Y, F, Z, S) $176.22
▼ -1.53% (-2.74)
5D: ▼ -0.36% (-0.64)
1M: ▼ -3.84% (-7.03)
Vol: 19.1M
52W: $65.19 - $207.52
Market Cap: 420.06B
QQQM (Y, F, Z, S) $253.86
▼ -1.55% (-3.98)
5D: ▼ -0.62% (-1.59)
1M: ▲ +1.12% (+2.82)
Vol: 5.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.55
▼ -1.55% (-9.69)
5D: ▼ -0.63% (-3.92)
1M: ▲ +1.11% (+6.80)
Vol: 79.5M
52W: $400.96 - $636.19
Market Cap: 242.37B
SMH (Y, F, Z, S) $385.40
▼ -1.57% (-6.13)
5D: ▲ +1.69% (+6.42)
1M: ▲ +9.55% (+33.59)
Vol: 3.0M
52W: $169.58 - $396.10
Market Cap: 4.50B
SCHG (Y, F, Z, S) $32.28
▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
Vol: 10.1M
52W: $21.31 - $33.71
AUM: 52.89B
SSO (Y, F, Z, S) $58.87
▼ -1.59% (-0.95)
5D: ▼ -0.44% (-0.26)
1M: ▲ +2.28% (+1.31)
Vol: 3.0M
52W: $30.24 - $60.24
AUM: 7.55B
UBER (Y, F, Z, S) $84.05
▼ -1.59% (-1.36)
5D: ▼ -4.04% (-3.54)
1M: ▲ +2.68% (+2.19)
Vol: 10.3M
52W: $60.63 - $101.99
Market Cap: 175.28B
HOOD (Y, F, Z, S) $118.26
▼ -1.65% (-1.98)
5D: ▲ +2.49% (+2.87)
1M: ▲ +2.60% (+3.00)
Vol: 11.9M
52W: $29.66 - $153.86
Market Cap: 106.34B
NKE (Y, F, Z, S) $65.21
▼ -1.65% (-1.10)
5D: ▼ -0.08% (-0.06)
1M: ▼ -3.80% (-2.57)
Vol: 11.2M
52W: $51.34 - $80.55
Market Cap: 96.53B
AMAT (Y, F, Z, S) $299.68
▼ -1.70% (-5.19)
5D: ▲ +6.41% (+18.04)
1M: ▲ +14.70% (+38.41)
Vol: 3.5M
52W: $122.80 - $310.64
Market Cap: 238.74B
TSM (Y, F, Z, S) $325.52
▼ -1.72% (-5.69)
5D: ▲ +2.36% (+7.51)
1M: ▲ +13.13% (+37.78)
Vol: 7.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
VUG (Y, F, Z, S) $482.77
▼ -1.73% (-8.47)
5D: ▼ -1.10% (-5.38)
1M: ▲ +0.08% (+0.40)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 116.86B
DXCM (Y, F, Z, S) $69.00
▼ -1.77% (-1.25)
5D: ▲ +0.84% (+0.57)
1M: ▲ +4.98% (+3.27)
Vol: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.06B
🟠 KLAC (Y, F, Z, S) $1416.07
▼ -1.79% (-25.75)
5D: ▲ +6.91% (+91.47)
1M: ▲ +15.59% (+190.96)
Vol: 356.2K
52W: $547.89 - $1469.86
Market Cap: 186.47B
FTEC (Y, F, Z, S) $223.95
▼ -1.80% (-4.10)
5D: ▼ -0.42% (-0.94)
1M: ▲ +0.91% (+2.01)
Vol: 288.6K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $750.60
▼ -1.81% (-13.81)
5D: ▼ -0.56% (-4.21)
1M: ▲ +0.78% (+5.85)
Vol: 535.0K
52W: $449.54 - $806.17
AUM: 130.70B
TTD (Y, F, Z, S) $36.46
▼ -1.83% (-0.68)
5D: ▼ -2.25% (-0.84)
1M: ▲ +0.75% (+0.27)
Vol: 6.4M
52W: $35.65 - $126.20
Market Cap: 17.83B
IYW (Y, F, Z, S) $198.17
▼ -1.85% (-3.73)
5D: ▼ -0.81% (-1.61)
1M: ▲ +0.79% (+1.55)
Vol: 356.7K
52W: $117.42 - $211.92
Market Cap: 4.09B
XLK (Y, F, Z, S) $143.72
▼ -1.88% (-2.76)
5D: ▼ -0.36% (-0.52)
1M: ▲ +1.15% (+1.64)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.10B
RDDT (Y, F, Z, S) $253.99
▼ -1.91% (-4.94)
5D: ▲ +0.01% (+0.04)
1M: ▲ +16.24% (+35.49)
Vol: 3.1M
52W: $79.75 - $282.95
Market Cap: 48.13B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
ADBE (Y, F, Z, S) $303.78
▼ -1.98% (-6.15)
5D: ▼ -10.40% (-35.26)
1M: ▼ -13.49% (-47.37)
Vol: 3.7M
52W: $302.47 - $465.70
Market Cap: 128.86B
🟠 VRT (Y, F, Z, S) $169.27
▼ -1.99% (-3.45)
5D: ▲ +5.28% (+8.49)
1M: ▲ +4.66% (+7.53)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.72B
TTWO (Y, F, Z, S) $242.51
▼ -2.01% (-4.98)
5D: ▼ -3.91% (-9.87)
1M: ▼ -0.84% (-2.05)
Vol: 502.4K
52W: $178.65 - $264.79
Market Cap: 44.81B
MAR (Y, F, Z, S) $316.43
▼ -2.02% (-6.53)
5D: ▼ -2.61% (-8.48)
1M: ▲ +2.57% (+7.94)
Vol: 516.4K
52W: $203.87 - $331.09
Market Cap: 85.90B
AAPU (Y, F, Z, S) $30.22
▼ -2.02% (-0.62)
5D: ▼ -0.74% (-0.22)
1M: ▼ -11.91% (-4.08)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -0.26% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.27B
XLY (Y, F, Z, S) $121.67
▼ -2.05% (-2.54)
5D: ▼ -1.02% (-1.25)
1M: ▲ +0.14% (+0.18)
Vol: 7.7M
52W: $86.04 - $125.01
Market Cap: 14.63B
SPRX (Y, F, Z, S) $41.12
▼ -2.07% (-0.87)
5D: ▲ +4.33% (+1.71)
1M: ▲ +11.98% (+4.40)
Vol: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
AXON (Y, F, Z, S) $628.20
▼ -2.07% (-13.31)
5D: ▲ +2.48% (+15.22)
1M: ▲ +13.85% (+76.41)
Vol: 276.5K
52W: $469.24 - $885.92
Market Cap: 49.90B
CSCO (Y, F, Z, S) $73.89
▼ -2.09% (-1.58)
5D: ▼ -0.09% (-0.07)
1M: ▼ -5.06% (-3.94)
Vol: 15.9M
52W: $51.21 - $80.39
Market Cap: 291.97B
SNOW (Y, F, Z, S) $204.99
▼ -2.10% (-4.40)
5D: ▼ -8.40% (-18.79)
1M: ▼ -4.78% (-10.29)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 70.15B
NVDA (Y, F, Z, S) $181.90
▼ -2.10% (-3.90)
5D: ▼ -1.69% (-3.13)
1M: ▲ +3.19% (+5.62)
Vol: 83.8M
52W: $86.60 - $212.18
Market Cap: 4.43T
META (Y, F, Z, S) $617.75
▼ -2.11% (-13.34)
5D: ▼ -4.38% (-28.31)
1M: ▼ -4.60% (-29.76)
Vol: 6.9M
52W: $478.72 - $795.06
Market Cap: 1.56T
TRFK (Y, F, Z, S) $64.51
▼ -2.12% (-1.39)
5D: ▲ +1.68% (+1.07)
1M: ▲ +1.60% (+1.01)
Vol: 107.9K
52W: $37.46 - $74.22
AUM: 383.79M
CRWD (Y, F, Z, S) $457.89
▼ -2.16% (-10.13)
5D: ▼ -1.29% (-5.98)
1M: ▼ -6.07% (-29.58)
Vol: 3.1M
52W: $298.00 - $566.90
Market Cap: 115.45B
NFLX (Y, F, Z, S) $88.29
▼ -2.25% (-2.03)
5D: ▼ -2.48% (-2.24)
1M: ▼ -5.85% (-5.48)
Vol: 42.1M
52W: $82.11 - $134.12
Market Cap: 374.09B
DASH (Y, F, Z, S) $212.47
▼ -2.27% (-4.93)
5D: ▼ -5.19% (-11.63)
1M: ▼ -6.39% (-14.51)
Vol: 3.0M
52W: $155.40 - $285.50
Market Cap: 91.57B
MU (Y, F, Z, S) $330.39
▼ -2.29% (-7.74)
5D: ▲ +1.03% (+3.37)
1M: ▲ +39.17% (+92.99)
Vol: 11.4M
52W: $61.42 - $351.23
Market Cap: 371.86B
STX (Y, F, Z, S) $311.02
▼ -2.33% (-7.42)
5D: ▲ +9.33% (+26.55)
1M: ▲ +9.19% (+26.19)
Vol: 864.2K
52W: $62.49 - $332.00
Market Cap: 67.76B
AMZN (Y, F, Z, S) $236.93
▼ -2.34% (-5.68)
5D: ▼ -3.80% (-9.36)
1M: ▲ +6.46% (+14.39)
Vol: 17.9M
52W: $161.38 - $258.60
Market Cap: 2.53T
PWR (Y, F, Z, S) $433.55
▼ -2.40% (-10.65)
5D: ▲ +4.93% (+20.38)
1M: ▼ -0.51% (-2.21)
Vol: 479.4K
52W: $226.91 - $473.87
Market Cap: 64.65B
SPXL (Y, F, Z, S) $225.82
▼ -2.41% (-5.57)
5D: ▼ -0.76% (-1.74)
1M: ▲ +3.16% (+6.92)
Vol: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
FTNT (Y, F, Z, S) $76.44
▼ -2.41% (-1.89)
5D: ▼ -2.06% (-1.61)
1M: ▼ -6.23% (-5.08)
Vol: 6.4M
52W: $70.12 - $114.82
Market Cap: 58.57B
UPRO (Y, F, Z, S) $118.48
▼ -2.43% (-2.95)
5D: ▼ -0.74% (-0.88)
1M: ▲ +3.16% (+3.63)
Vol: 3.8M
52W: $45.54 - $122.71
AUM: 4.70B
TSLA (Y, F, Z, S) $436.21
▼ -2.46% (-10.99)
5D: ▲ +0.09% (+0.41)
1M: ▼ -8.23% (-39.10)
Vol: 37.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
AMC (Y, F, Z, S) $1.57
▼ -2.48% (-0.04)
5D: ▲ +8.28% (+0.12)
1M: ▼ -20.30% (-0.40)
Vol: 26.8M
52W: $1.44 - $4.08
Market Cap: 805.32M
SKYY (Y, F, Z, S) $125.61
▼ -2.51% (-3.23)
5D: ▼ -2.43% (-3.13)
1M: ▼ -2.94% (-3.81)
Vol: 60.4K
52W: $85.38 - $143.74
AUM: 2.99B
MSFT (Y, F, Z, S) $457.98
▼ -2.70% (-12.69)
5D: ▼ -4.21% (-20.13)
1M: ▼ -3.55% (-16.84)
Vol: 11.9M
52W: $342.95 - $553.50
Market Cap: 3.40T
NBIS (Y, F, Z, S) $102.57
▼ -2.71% (-2.86)
5D: ▲ +5.42% (+5.27)
1M: ▲ +26.41% (+21.43)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 25.83B
ZS (Y, F, Z, S) $210.96
▼ -2.71% (-5.88)
5D: ▼ -4.25% (-9.36)
1M: ▼ -8.40% (-19.35)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 33.64B
BYND (Y, F, Z, S) $0.92
▼ -2.80% (-0.03)
5D: ▼ -10.63% (-0.11)
1M: ▼ -11.49% (-0.12)
Vol: 48.9M
52W: $0.50 - $7.69
Market Cap: 417.51M
IGV (Y, F, Z, S) $100.45
▼ -2.81% (-2.90)
5D: ▼ -3.82% (-3.99)
1M: ▼ -4.69% (-4.94)
Vol: 6.1M
52W: $76.68 - $117.99
Market Cap: 1.26B
HIMS (Y, F, Z, S) $31.29
▼ -2.82% (-0.91)
5D: ▼ -7.61% (-2.58)
1M: ▼ -13.67% (-4.96)
Vol: 11.0M
52W: $23.97 - $72.98
Market Cap: 7.12B
PLTU (Y, F, Z, S) $71.61
▼ -2.83% (-2.09)
5D: ▼ -0.76% (-0.55)
1M: ▼ -9.69% (-7.69)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
GE (Y, F, Z, S) $317.93
▼ -2.84% (-9.30)
5D: ▲ +1.11% (+3.49)
1M: ▲ +5.75% (+17.29)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 337.14B
ISRG (Y, F, Z, S) $545.81
▼ -2.85% (-16.01)
5D: ▼ -6.71% (-39.27)
1M: ▼ -2.45% (-13.71)
Vol: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.66B
OPEN (Y, F, Z, S) $6.57
▼ -2.88% (-0.20)
5D: ▲ +2.26% (+0.14)
1M: ▲ +1.62% (+0.11)
Vol: 63.8M
52W: $0.51 - $10.87
Market Cap: 6.27B
HIBL (Y, F, Z, S) $73.62
▼ -2.98% (-2.26)
5D: ▲ +1.04% (+0.76)
1M: ▲ +9.21% (+6.21)
Vol: 63.2K
52W: $13.62 - $77.55
AUM: 63.24M
PTIR (Y, F, Z, S) $26.01
▼ -3.02% (-0.81)
5D: ▼ -0.84% (-0.22)
1M: ▼ -9.81% (-2.83)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
WDAY (Y, F, Z, S) $193.50
▼ -3.03% (-6.05)
5D: ▼ -7.76% (-16.29)
1M: ▼ -9.96% (-21.40)
Vol: 1.8M
52W: $192.27 - $283.68
Market Cap: 51.66B
LRCX (Y, F, Z, S) $207.85
▼ -3.05% (-6.53)
5D: ▲ +3.43% (+6.89)
1M: ▲ +26.51% (+43.55)
Vol: 20.2M
52W: $55.98 - $222.58
Market Cap: 262.11B
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -1.02% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 2.6K
52W: $18.29 - $64.16
AUM: 33.28M
NAIL (Y, F, Z, S) $68.10
▼ -3.21% (-2.26)
5D: ▲ +21.26% (+11.94)
1M: ▲ +14.19% (+8.46)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
SPYU (Y, F, Z, S) $56.35
▼ -3.23% (-1.88)
5D: ▼ -1.14% (-0.65)
1M: ▲ +3.13% (+1.71)
Vol: 597.3K
52W: $18.15 - $60.42
AUM: 438.80M
ARM (Y, F, Z, S) $104.20
▼ -3.38% (-3.64)
5D: ▼ -7.85% (-8.88)
1M: ▼ -16.22% (-20.17)
Vol: 5.8M
52W: $80.00 - $183.16
Market Cap: 110.56B
DDOG (Y, F, Z, S) $121.21
▼ -3.42% (-4.29)
5D: ▼ -7.25% (-9.47)
1M: ▼ -14.67% (-20.84)
Vol: 2.3M
52W: $81.63 - $201.69
Market Cap: 42.50B
CVNA (Y, F, Z, S) $452.37
▼ -3.45% (-16.18)
5D: ▲ +2.21% (+9.79)
1M: ▲ +0.99% (+4.45)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 98.08B
FNGO (Y, F, Z, S) $112.42
▼ -3.48% (-4.05)
5D: ▼ -2.39% (-2.75)
1M: ▼ -3.24% (-3.76)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
CDNS (Y, F, Z, S) $311.57
▼ -3.56% (-11.49)
5D: ▼ -2.27% (-7.23)
1M: ▼ -2.15% (-6.86)
Vol: 800.2K
52W: $221.56 - $376.45
Market Cap: 84.90B
BAC (Y, F, Z, S) $52.56
▼ -3.62% (-1.98)
5D: ▼ -6.43% (-3.62)
1M: ▼ -5.00% (-2.77)
Vol: 57.8M
52W: $32.53 - $57.55
Market Cap: 397.40B
ADSK (Y, F, Z, S) $260.82
▼ -3.62% (-9.81)
5D: ▼ -5.70% (-15.76)
1M: ▼ -11.38% (-33.49)
Vol: 1.4M
52W: $232.67 - $329.09
Market Cap: 55.55B
C (Y, F, Z, S) $112.01
▼ -3.69% (-4.29)
5D: ▼ -7.12% (-8.59)
1M: ▼ -0.70% (-0.79)
Vol: 19.2M
52W: $54.39 - $124.17
Market Cap: 206.20B
BKNG (Y, F, Z, S) $5116.29
▼ -3.73% (-198.42)
5D: ▼ -6.04% (-328.71)
1M: ▼ -6.26% (-341.41)
Vol: 142.0K
52W: $4074.35 - $5818.24
Market Cap: 165.82B
NOW (Y, F, Z, S) $132.96
▼ -3.78% (-5.23)
5D: ▼ -9.05% (-13.23)
1M: ▼ -13.12% (-20.08)
Vol: 10.0M
52W: $132.61 - $239.62
Market Cap: 140.29B
SOXL (Y, F, Z, S) $53.87
▼ -3.92% (-2.20)
5D: ▲ +8.50% (+4.22)
1M: ▲ +30.81% (+12.69)
Vol: 52.6M
52W: $7.21 - $57.63
AUM: 12.68B
MRVL (Y, F, Z, S) $79.67
▼ -4.07% (-3.38)
5D: ▼ -4.46% (-3.72)
1M: ▼ -5.38% (-4.53)
Vol: 7.5M
52W: $46.93 - $127.06
Market Cap: 68.68B
NVDU (Y, F, Z, S) $111.60
▼ -4.11% (-4.79)
5D: ▼ -3.55% (-4.11)
1M: ▲ +4.98% (+5.29)
Vol: 193.0K
52W: $30.90 - $158.78
AUM: 689.42M
PDD (Y, F, Z, S) $107.67
▼ -4.14% (-4.65)
5D: ▼ -11.46% (-13.93)
1M: ▼ -2.47% (-2.73)
Vol: 19.2M
52W: $87.11 - $139.41
Market Cap: 152.85B
TEAM (Y, F, Z, S) $132.17
▼ -4.15% (-5.72)
5D: ▼ -11.55% (-17.26)
1M: ▼ -16.96% (-27.00)
Vol: 2.5M
52W: $131.20 - $326.00
Market Cap: 34.79B
NVDL (Y, F, Z, S) $83.33
▼ -4.17% (-3.62)
5D: ▼ -3.58% (-3.10)
1M: ▲ +4.89% (+3.89)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
AEO (Y, F, Z, S) $25.58
▼ -4.18% (-1.11)
5D: ▼ -7.42% (-2.05)
1M: ▼ -4.88% (-1.31)
Vol: 3.6M
52W: $9.04 - $28.33
Market Cap: 4.34B
BNKU (Y, F, Z, S) $33.21
▼ -4.18% (-1.45)
5D: ▼ -10.85% (-4.04)
1M: ▼ -1.47% (-0.50)
Vol: 32.4K
52W: $8.51 - $39.33
AUM: 33.79M
FBL (Y, F, Z, S) $28.35
▼ -4.32% (-1.28)
5D: ▼ -8.81% (-2.74)
1M: ▼ -9.93% (-3.13)
Vol: 1.7M
52W: $19.75 - $50.70
AUM: 379.61M
USD (Y, F, Z, S) $53.95
▼ -4.33% (-2.44)
5D: ▲ +0.75% (+0.40)
1M: ▲ +10.04% (+4.92)
Vol: 498.9K
52W: $12.51 - $64.79
AUM: 1.69B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.5K
52W: $87.30 - $248.19
AUM: 119.42M
TQQQ (Y, F, Z, S) $53.05
▼ -4.59% (-2.55)
5D: ▼ -2.10% (-1.14)
1M: ▲ +2.14% (+1.11)
Vol: 244.6M
52W: $17.41 - $60.59
AUM: 29.49B
BIIB (Y, F, Z, S) $170.10
▼ -4.60% (-8.21)
5D: ▼ -8.55% (-15.90)
1M: ▼ -3.21% (-5.65)
Vol: 2.6M
52W: $110.04 - $190.20
Market Cap: 24.95B
MUU (Y, F, Z, S) $131.31
▼ -4.61% (-6.35)
5D: ▲ +1.63% (+2.11)
1M: ▲ +84.10% (+59.98)
Vol: 529.7K
52W: $6.42 - $148.49
AUM: 515.79M
AMZU (Y, F, Z, S) $36.57
▼ -4.66% (-1.79)
5D: ▼ -7.64% (-3.03)
1M: ▲ +11.87% (+3.88)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
WFC (Y, F, Z, S) $89.11
▼ -4.76% (-4.45)
5D: ▼ -6.79% (-6.49)
1M: ▼ -4.09% (-3.79)
Vol: 24.4M
52W: $57.46 - $97.76
Market Cap: 285.44B
AVGO (Y, F, Z, S) $337.63
▼ -4.79% (-16.98)
5D: ▲ +1.55% (+5.15)
1M: ▼ -0.45% (-1.53)
Vol: 22.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
TSLL (Y, F, Z, S) $17.83
▼ -4.83% (-0.91)
5D: ▼ -0.08% (-0.02)
1M: ▼ -17.44% (-3.77)
Vol: 140.5M
52W: $6.01 - $30.05
AUM: 6.00B
MDB (Y, F, Z, S) $390.75
▼ -4.97% (-20.44)
5D: ▼ -5.51% (-22.77)
1M: ▼ -6.07% (-25.25)
Vol: 586.1K
52W: $140.78 - $444.72
Market Cap: 31.80B
🟠 BE (Y, F, Z, S) $132.82
▼ -4.97% (-6.95)
5D: ▲ +9.01% (+10.98)
1M: ▲ +48.27% (+43.24)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 31.41B
CRDO (Y, F, Z, S) $153.26
▼ -5.03% (-8.12)
5D: ▲ +8.24% (+11.67)
1M: ▲ +7.91% (+11.24)
Vol: 2.5M
52W: $29.09 - $213.80
Market Cap: 27.68B
ORCL (Y, F, Z, S) $191.69
▼ -5.24% (-10.60)
5D: ▲ +1.34% (+2.54)
1M: ▲ +3.94% (+7.26)
Vol: 16.2M
52W: $117.67 - $344.21
Market Cap: 550.75B
MSFU (Y, F, Z, S) $37.01
▼ -5.37% (-2.10)
5D: ▼ -8.37% (-3.38)
1M: ▼ -7.85% (-3.15)
Vol: 777.5K
52W: $23.38 - $57.52
AUM: 256.11M
TECL (Y, F, Z, S) $116.34
▼ -5.57% (-6.86)
5D: ▼ -1.26% (-1.48)
1M: ▲ +1.95% (+2.23)
Vol: 913.9K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.66
▼ -5.67% (-4.31)
5D: ▼ -12.19% (-9.95)
1M: ▲ +9.14% (+6.00)
Vol: 8.9M
52W: $30.90 - $100.00
Market Cap: 23.65B
BULZ (Y, F, Z, S) $267.96
▼ -6.23% (-17.80)
5D: ▲ +3.30% (+8.56)
1M: ▲ +8.86% (+21.82)
Vol: 232.8K
52W: $57.00 - $335.58
AUM: 2.20B
WEBL (Y, F, Z, S) $25.21
▼ -6.32% (-1.70)
5D: ▼ -7.32% (-1.99)
1M: ▼ -6.53% (-1.76)
Vol: 142.7K
52W: $11.65 - $35.24
AUM: 116.19M
NTSK (Y, F, Z, S) $15.36
▼ -6.34% (-1.04)
5D: ▼ -8.19% (-1.37)
1M: ▼ -19.37% (-3.69)
Vol: 1.8M
52W: $15.36 - $27.99
Market Cap: 6.04B
SHOP (Y, F, Z, S) $156.74
▼ -6.39% (-10.70)
5D: ▼ -6.86% (-11.54)
1M: ▼ -1.95% (-3.11)
Vol: 7.2M
52W: $69.84 - $182.19
Market Cap: 204.05B
FNGU (Y, F, Z, S) $23.53
▼ -6.44% (-1.62)
5D: ▼ -4.54% (-1.12)
1M: ▼ -6.77% (-1.71)
Vol: 4.4M
52W: $7.95 - $34.14
Market Cap: N/A
DNUT (Y, F, Z, S) $4.03
▼ -6.50% (-0.28)
5D: ▼ -5.62% (-0.24)
1M: ▼ -9.64% (-0.43)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 690.34M
ARMG (Y, F, Z, S) $5.13
▼ -6.58% (-0.36)
5D: ▼ -15.51% (-0.94)
1M: ▼ -31.04% (-2.31)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
INTU (Y, F, Z, S) $563.47
▼ -6.91% (-41.82)
5D: ▼ -13.52% (-88.08)
1M: ▼ -13.76% (-89.93)
Vol: 3.1M
52W: $529.06 - $810.72
Market Cap: 156.87B
KSS (Y, F, Z, S) $18.99
▼ -7.28% (-1.49)
5D: ▼ -12.73% (-2.77)
1M: ▼ -14.38% (-3.19)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.13B
RIVN (Y, F, Z, S) $17.38
▼ -7.82% (-1.48)
5D: ▼ -12.64% (-2.51)
1M: ▼ -7.09% (-1.33)
Vol: 57.9M
52W: $10.36 - $22.69
Market Cap: 21.31B
APP (Y, F, Z, S) $615.34
▼ -7.97% (-53.29)
5D: ▼ -0.19% (-1.19)
1M: ▼ -8.86% (-59.82)
Vol: 4.6M
52W: $200.50 - $745.61
Market Cap: 208.14B
AVL (Y, F, Z, S) $41.52
▼ -9.52% (-4.37)
5D: ▲ +2.39% (+0.97)
1M: ▼ -2.91% (-1.24)
Vol: 462.9K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.57
▼ -10.36% (-1.91)
5D: ▲ +1.81% (+0.30)
1M: ▲ +5.31% (+0.84)
Vol: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
SHPU (Y, F, Z, S) $27.36
▼ -12.34% (-3.85)
5D: ▼ -13.67% (-4.33)
1M: ▼ -5.64% (-1.64)
Vol: 36.1K
52W: $21.18 - $38.72
AUM: 8.01M