| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $64.65 | 997.7K | ▲ +8.11% (+4.85) | ▲ +17.20% (+9.49) | ▲ +143.10% (+38.06) | ▲ +756.42% (+57.10) | ▲ +62.48% (+24.86) | ▲ +1125.68% (+59.38) | ▲ +1125.68% $122,568 |
Day $56.87$65.27 52W $3.32$65.27 Bollinger Bands $24.36$47.28$70.21 Width: 97.0% – Inside Implied Move ±5.4% $61.68$67.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.78 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.18 | 13.9M | ▲ +6.16% (+1.64) | ▲ +8.74% (+2.26) | ▲ +20.19% (+4.73) | ▼ -2.97% (-0.86) | ▲ +20.55% (+4.81) | ▼ -24.42% (-9.11) | ▼ -41.31% $5,869 |
Day $26.83$28.52 52W $19.82$39.24 Bollinger Bands $21.24$24.40$27.57 Width: 25.9% – Above Upper Implied Move ±3.2% $27.42$28.95 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.1% |
| LABU ↗ (Y, F, Z, S) | $174.71 | 483.4K | ▲ +5.95% (+9.82) | ▲ +6.25% (+10.28) | ▲ +7.33% (+11.94) | ▲ +203.23% (+117.09) | ▲ +9.61% (+15.32) | ▲ +122.85% (+96.31) | ▲ +11.32% $11,132 |
Day $163.65$175.00 52W $32.22$186.24 Bollinger Bands $148.70$164.63$180.57 Width: 19.4% – Inside Implied Move ±6.3% $165.35$184.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.02 | SL: $152.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $130.69 | 9.1M | ▲ +5.62% (+6.95) | ▲ +11.75% (+13.74) | ▲ +25.75% (+26.76) | ▲ +475.73% (+107.99) | ▲ +20.23% (+21.99) | ▲ +460.42% (+107.37) | ▲ +640.45% $74,045 |
Day $122.67$131.20 52W $14.90$131.20 Bollinger Bands $95.35$111.71$128.07 Width: 29.3% – Above Upper Implied Move ±1.3% $129.20$132.18 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $5.23 | SL: $120.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.0% |
| LB ↑ (Y, F, Z, S) | $58.31 | 385.6K | ▲ +5.28% (+2.92) | ▲ +23.74% (+11.19) | ▲ +11.42% (+5.97) | ▼ -21.11% (-15.60) | ▲ +19.01% (+9.31) | ▼ -19.31% (-13.96) | ▲ +153.85% $25,385 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.75 Width: 26.7% – Above Upper Implied Move ±5.8% $55.45$61.16 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.3% |
| ACN ↑ (Y, F, Z, S) | $289.90 | 4.2M | ▲ +4.73% (+13.10) | ▲ +2.87% (+8.08) | ▲ +5.55% (+15.24) | ▼ -2.39% (-7.08) | ▲ +8.05% (+21.60) | ▼ -15.75% (-54.18) | ▲ +6.11% $10,611 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.00$273.21$286.41 Width: 9.7% – Above Upper Implied Move ±2.1% $284.77$295.03 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.2% |
| PILL ↗ (Y, F, Z, S) | $12.55 | 55.4K | ▲ +4.67% (+0.56) | ▲ +1.29% (+0.16) | ▲ +1.55% (+0.19) | ▲ +127.21% (+7.03) | ▲ +2.03% (+0.25) | ▲ +80.20% (+5.59) | ▲ +31.23% $13,123 |
Day $11.90$12.55 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.46$12.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $131.68 | 15.4M | ▲ +4.06% (+5.14) | ▲ +7.14% (+8.77) | ▲ +11.82% (+13.92) | ▲ +24.86% (+26.22) | ▲ +9.42% (+11.34) | ▲ +24.42% (+25.84) | ▲ +29.27% $12,927 |
Day $127.13$131.70 52W $95.18$131.70 Bollinger Bands $112.97$121.02$129.07 Width: 13.3% – Above Upper Implied Move ±0.7% $130.90$132.46 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $126.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.96 | 16.2M | ▲ +3.90% (+3.38) | ▲ +8.28% (+6.88) | ▲ +62.35% (+34.55) | ▲ +301.61% (+67.56) | ▲ +28.96% (+20.20) | ▲ +272.35% (+65.80) | ▲ +1541.61% $164,161 |
Day $84.50$90.58 52W $14.71$90.58 Bollinger Bands $54.57$75.47$96.37 Width: 55.4% – Inside Implied Move ±6.5% $84.97$94.95 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.13 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.7% |
| CRWG ↑ (Y, F, Z, S) | $4.08 | 120.3M | ▲ +3.82% (+0.15) | ▲ +31.19% (+0.97) | ▲ +38.63% (+1.14) | ▼ -74.77% (-12.09) | ▲ +50.55% (+1.37) | ▼ -74.77% (-12.09) | ▼ -74.77% $2,523 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.2% – Inside Implied Move ±12.8% $3.64$4.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.40 | 9.9M | ▲ +3.76% (+0.89) | ▲ +4.12% (+0.97) | ▼ -0.43% (-0.10) | ▼ -11.59% (-3.20) | ▲ +0.60% (+0.15) | ▼ -9.95% (-2.69) | ▼ -33.08% $6,692 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.7% – Inside Implied Move ±1.6% $24.06$24.73 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| FANG ↑ (Y, F, Z, S) | $156.46 | 1.3M | ▲ +3.47% (+5.24) | ▲ +5.96% (+8.79) | ▲ +1.55% (+2.40) | ▲ +16.92% (+22.64) | ▲ +4.07% (+6.12) | ▼ -9.45% (-16.32) | ▲ +21.71% $12,171 |
Day $151.51$156.70 52W $111.64$175.92 Bollinger Bands $141.79$148.64$155.49 Width: 9.2% – Above Upper Implied Move ±47.3% $93.50$219.41 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $147.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +14.1% |
| XLE ↑ (Y, F, Z, S) | $48.62 | 43.4M | ▲ +3.45% (+1.62) | ▲ +4.45% (+2.07) | ▲ +8.51% (+3.81) | ▲ +20.53% (+8.28) | ▲ +8.75% (+3.91) | ▲ +10.16% (+4.48) | ▲ +19.41% $11,941 |
Day $47.18$48.63 52W $36.32$48.63 Bollinger Bands $42.55$45.27$47.99 Width: 12.0% – Above Upper Implied Move ±2.0% $47.78$49.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $178.76 | 31.2M | ▲ +3.34% (+5.77) | ▲ +7.06% (+11.79) | ▲ +10.29% (+16.68) | ▼ -53.14% (-202.69) | ▲ +17.64% (+26.81) | ▼ -47.76% (-163.41) | ▲ +657.71% $75,771 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.89$161.68$174.47 Width: 15.8% – Above Upper Implied Move ±5.6% $170.28$187.24 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +167.5% |
| CVX ↑ (Y, F, Z, S) | $169.26 | 9.6M | ▲ +3.29% (+5.39) | ▲ +6.28% (+10.01) | ▲ +12.99% (+19.46) | ▲ +25.74% (+34.65) | ▲ +11.05% (+16.85) | ▲ +12.88% (+19.31) | ▲ +6.37% $10,637 |
Day $164.10$169.28 52W $127.59$169.28 Bollinger Bands $141.76$154.83$167.90 Width: 16.9% – Above Upper Implied Move ±2.1% $166.18$172.33 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $161.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| FOUR ↑ (Y, F, Z, S) | $67.64 | 1.5M | ▲ +3.24% (+2.12) | ▲ +2.34% (+1.55) | ▲ +2.29% (+1.51) | ▼ -24.73% (-22.22) | ▲ +7.41% (+4.67) | ▼ -33.79% (-34.51) | ▲ +4.71% $10,471 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.72$65.08$67.44 Width: 7.2% – Above Upper Implied Move ±3.4% $65.68$69.59 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| TPL ↑ (Y, F, Z, S) | $332.17 | 155.8K | ▲ +3.21% (+10.34) | ▲ +9.65% (+29.22) | ▲ +18.68% (+52.29) | ▼ -24.71% (-109.05) | ▲ +15.65% (+44.95) | ▼ -24.52% (-107.90) | ▲ +46.71% $14,671 |
Day $322.76$332.65 52W $269.23$485.16 Bollinger Bands $272.37$298.68$325.00 Width: 17.6% – Above Upper Implied Move ±12.6% $296.74$367.60 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.14 | SL: $307.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.5% |
| XME ↑ (Y, F, Z, S) | $123.42 | 1.5M | ▲ +3.06% (+3.66) | ▲ +8.23% (+9.39) | ▲ +22.53% (+22.69) | ▲ +117.79% (+66.75) | ▲ +19.12% (+19.81) | ▲ +110.75% (+64.86) | ▲ +126.90% $22,690 |
Day $119.31$123.62 52W $45.72$123.62 Bollinger Bands $96.34$109.80$123.27 Width: 24.5% – Above Upper Implied Move ±4.8% $118.36$128.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.15 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $133.68 | 3.4M | ▲ +3.03% (+3.93) | ▲ +4.06% (+5.22) | ▲ +3.68% (+4.74) | ▲ +19.69% (+21.99) | ▲ +5.88% (+7.42) | ▼ -4.03% (-5.61) | ▲ +3.27% $10,327 |
Day $129.85$133.74 52W $97.08$142.87 Bollinger Bands $122.16$126.77$131.38 Width: 7.3% – Above Upper Implied Move ±2.6% $130.68$136.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.10 | SL: $127.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.81 | 3.4M | ▲ +2.99% (+4.96) | ▲ +7.56% (+12.00) | ▲ +8.81% (+13.83) | ▲ +2.96% (+4.91) | ▲ +6.49% (+10.41) | ▲ +49.27% (+56.38) | ▲ +93.70% $19,370 |
Day $166.57$171.10 52W $113.18$181.91 Bollinger Bands $152.21$160.20$168.20 Width: 10.0% – Above Upper Implied Move ±1.7% $168.40$173.22 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| CSGP ↘ (Y, F, Z, S) | $63.47 | 5.6M | ▲ +2.67% (+1.65) | ▲ +3.44% (+2.11) | ▼ -0.44% (-0.28) | ▼ -23.25% (-19.23) | ▼ -5.61% (-3.77) | ▼ -8.82% (-6.14) | ▼ -20.28% $7,972 |
Day $61.14$63.71 52W $57.01$97.43 Bollinger Bands $59.03$64.69$70.35 Width: 17.5% – Inside Implied Move ±4.2% $61.21$65.73 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $58.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| INTC ↑ (Y, F, Z, S) | $48.47 | 145.9M | ▲ +2.50% (+1.18) | ▲ +17.90% (+7.36) | ▲ +29.22% (+10.96) | ▲ +138.30% (+28.13) | ▲ +31.36% (+11.57) | ▲ +152.45% (+29.27) | ▲ +69.82% $16,982 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.48$39.52$47.55 Width: 40.7% – Above Upper Implied Move ±4.8% $46.47$50.47 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.0% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.63 | 631.3K | ▲ +2.40% (+4.74) | ▼ -3.38% (-7.08) | ▼ -3.29% (-6.89) | ▼ -47.55% (-183.70) | ▼ -2.93% (-6.12) | ▼ -41.49% (-143.66) | ▼ -47.82% $5,218 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.12$207.52$213.93 Width: 6.2% – Inside Implied Move ±2.4% $198.55$206.71 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.53 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.2% |
| TREE ↑ (Y, F, Z, S) | $63.87 | 202.4K | ▲ +2.34% (+1.46) | ▲ +14.59% (+8.13) | ▲ +26.48% (+13.37) | ▲ +20.46% (+10.85) | ▲ +20.31% (+10.78) | ▲ +74.70% (+27.31) | ▲ +105.97% $20,597 |
Day $62.28$64.25 52W $33.50$77.35 Bollinger Bands $47.17$54.96$62.75 Width: 28.4% – Above Upper Implied Move ±7.4% $59.87$67.87 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.3% |
| CTSH ↗ (Y, F, Z, S) | $86.43 | 2.2M | ▲ +2.32% (+1.96) | ▲ +0.77% (+0.66) | ▲ +2.83% (+2.38) | ▲ +19.43% (+14.06) | ▲ +4.13% (+3.43) | ▲ +13.81% (+10.49) | ▲ +44.23% $14,423 |
Day $84.75$87.03 52W $64.70$89.37 Bollinger Bands $81.78$84.44$87.10 Width: 6.3% – Inside Implied Move ±4.0% $83.45$89.41 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| UNHG ↗ (Y, F, Z, S) | $17.44 | 2.2M | ▲ +2.29% (+0.39) | ▼ -5.27% (-0.97) | ▼ -3.00% (-0.54) | ▲ +26.43% (+3.65) | ▲ +3.87% (+0.65) | ▲ +26.43% (+3.65) | ▲ +26.43% $12,643 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.65 Width: 16.5% – Inside Implied Move ±4.5% $16.77$18.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.41 | 7.0M | ▲ +2.23% (+4.76) | ▲ +6.15% (+12.66) | ▲ +1.98% (+4.24) | ▲ +43.23% (+65.92) | ▲ +5.54% (+11.46) | ▲ +55.51% (+77.96) | ▲ +38.82% $13,882 |
Day $214.15$218.47 52W $137.89$218.47 Bollinger Bands $201.45$208.01$214.56 Width: 6.3% – Above Upper Implied Move ±0.8% $216.89$219.93 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.41 | 1.7M | ▲ +2.19% (+13.33) | ▲ +2.29% (+13.91) | ▲ +7.73% (+44.50) | ▲ +45.50% (+194.02) | ▲ +7.07% (+40.96) | ▲ +11.78% (+65.38) | ▲ +6.48% $10,648 |
Day $607.10$621.80 52W $384.82$628.08 Bollinger Bands $550.45$591.81$633.18 Width: 14.0% – Inside Implied Move ±1.6% $612.02$628.79 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $593.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| TEM ↑ (Y, F, Z, S) | $68.53 | 3.3M | ▲ +2.05% (+1.38) | ▲ +0.24% (+0.17) | ▼ -0.21% (-0.14) | ▲ +26.22% (+14.24) | ▲ +16.05% (+9.48) | ▲ +115.28% (+36.70) | ▲ +70.25% $17,025 |
Day $66.15$68.86 52W $31.66$104.32 Bollinger Bands $58.84$65.19$71.54 Width: 19.5% – Inside Implied Move ±4.9% $65.69$71.36 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.46 | 6.4M | ▲ +2.03% (+2.20) | ▼ -0.48% (-0.53) | ▲ +10.17% (+10.20) | ▲ +34.14% (+28.11) | ▲ +4.94% (+5.20) | ▲ +15.02% (+14.42) | ▲ +9.58% $10,958 |
Day $107.95$110.46 52W $71.26$112.90 Bollinger Bands $98.64$106.05$113.46 Width: 14.0% – Inside Implied Move ±1.6% $108.93$111.99 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $105.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| PFE ↑ (Y, F, Z, S) | $25.66 | 38.6M | ▲ +2.01% (+0.51) | ▲ +1.44% (+0.36) | ▼ -2.93% (-0.77) | ▲ +13.76% (+3.10) | ▲ +3.03% (+0.76) | ▲ +4.17% (+1.03) | ▼ -33.77% $6,623 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.61 Width: 3.3% – Above Upper Implied Move ±1.6% $25.31$26.00 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.22 | 6.3M | ▲ +1.92% (+2.38) | ▲ +2.03% (+2.51) | ▲ +3.10% (+3.79) | ▲ +54.73% (+44.64) | ▲ +3.52% (+4.29) | ▲ +46.20% (+39.89) | ▲ +46.10% $14,610 |
Day $123.46$126.39 52W $66.42$129.12 Bollinger Bands $119.08$123.31$127.54 Width: 6.9% – Inside Implied Move ±2.1% $123.94$128.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $120.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.12 | 30.8M | ▲ +1.88% (+1.64) | ▲ +15.61% (+12.04) | ▲ +23.19% (+16.78) | ▲ +108.14% (+46.31) | ▲ +24.46% (+17.51) | ▲ +122.81% (+49.12) | ▲ +122.81% $22,281 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.48$78.03$91.58 Width: 34.7% – Inside Implied Move ±6.7% $84.09$94.16 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.2% |
| VZ → (Y, F, Z, S) | $39.74 | 16.8M | ▲ +1.86% (+0.73) | ▼ -0.36% (-0.14) | ▼ -0.92% (-0.37) | ▼ -2.71% (-1.11) | ▼ -0.75% (-0.30) | ▲ +10.91% (+3.91) | ▲ +19.23% $11,923 |
Day $39.10$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.6% $39.21$40.26 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| BKR ↑ (Y, F, Z, S) | $49.87 | 2.9M | ▲ +1.83% (+0.90) | ▼ -0.66% (-0.33) | ▲ +6.35% (+2.98) | ▲ +41.11% (+14.53) | ▲ +9.50% (+4.33) | ▲ +13.01% (+5.74) | ▲ +70.04% $17,004 |
Day $49.15$49.94 52W $33.06$51.12 Bollinger Bands $42.84$46.96$51.08 Width: 17.6% – Inside Implied Move ±2.5% $48.83$50.91 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.45 | 256.2K | ▲ +1.83% (+9.08) | ▲ +0.19% (+0.98) | ▲ +2.64% (+12.96) | ▲ +8.03% (+37.48) | ▲ +2.88% (+14.11) | ▼ -2.99% (-15.56) | ▲ +56.54% $15,654 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.80$498.09$513.38 Width: 6.1% – Inside Implied Move ±1.7% $497.16$511.74 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $482.92 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.5% |
| AZN ↑ (Y, F, Z, S) | $96.17 | 3.4M | ▲ +1.76% (+1.66) | ▲ +2.30% (+2.16) | ▲ +5.03% (+4.61) | ▲ +35.04% (+24.96) | ▲ +4.61% (+4.24) | ▲ +50.26% (+32.17) | ▲ +44.85% $14,485 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.36$92.75$96.15 Width: 7.3% – Above Upper Implied Move ±2.1% $94.48$97.86 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.9% |
| KOSS → (Y, F, Z, S) | $4.39 | 11.0K | ▲ +1.74% (+0.07) | ▲ +1.97% (+0.09) | ▼ -4.46% (-0.20) | ▼ -10.85% (-0.53) | ▲ +6.16% (+0.26) | ▼ -34.30% (-2.30) | ▼ -26.75% $7,325 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.90 | 3.4M | ▲ +1.69% (+2.43) | ▲ +4.69% (+6.54) | ▼ -3.51% (-5.32) | ▲ +11.98% (+15.61) | ▲ +1.66% (+2.38) | ▲ +4.68% (+6.52) | ▼ -8.50% $9,150 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.44 Width: 10.6% – Inside Implied Move ±1.5% $144.00$147.81 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| SCHD ↑ (Y, F, Z, S) | $29.10 | 16.7M | ▲ +1.66% (+0.48) | ▲ +2.38% (+0.68) | ▲ +4.81% (+1.34) | ▲ +15.74% (+3.96) | ▲ +6.07% (+1.67) | ▲ +9.87% (+2.61) | ▲ +26.47% $12,647 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.93$27.90$28.86 Width: 6.9% – Above Upper Implied Move ±0.7% $28.93$29.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.54 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.99 | 1.8M | ▲ +1.59% (+4.83) | ▲ +1.74% (+5.27) | ▼ -0.22% (-0.67) | ▲ +31.11% (+73.07) | ▲ +3.98% (+11.78) | ▲ +45.10% (+95.72) | ▲ +136.67% $23,667 |
Day $301.50$308.22 52W $209.20$324.90 Bollinger Bands $292.95$302.20$311.46 Width: 6.1% – Inside Implied Move ±2.8% $300.68$315.29 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $293.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.61 | 1.4M | ▲ +1.59% (+1.09) | ▲ +0.01% (+0.01) | ▲ +34.07% (+17.69) | ▼ -24.26% (-22.30) | ▲ +18.61% (+10.92) | ▼ -38.08% (-42.81) | ▲ +59.00% $15,900 |
Day $67.45$69.73 52W $43.41$144.49 Bollinger Bands $50.40$62.17$73.94 Width: 37.9% – Inside Implied Move ±4.0% $67.21$72.01 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.56 | SL: $64.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.0% |
| XEL ↑ (Y, F, Z, S) | $76.13 | 1.7M | ▲ +1.59% (+1.19) | ▲ +3.75% (+2.75) | ▲ +1.32% (+0.99) | ▲ +10.32% (+7.12) | ▲ +3.07% (+2.27) | ▲ +22.68% (+14.08) | ▲ +18.76% $11,876 |
Day $74.75$76.14 52W $61.21$82.37 Bollinger Bands $72.05$73.81$75.58 Width: 4.8% – Above Upper Implied Move ±3.8% $73.68$78.58 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| AEP ↑ (Y, F, Z, S) | $118.46 | 962.8K | ▲ +1.58% (+1.84) | ▲ +2.18% (+2.53) | ▲ +2.32% (+2.69) | ▲ +11.94% (+12.63) | ▲ +2.73% (+3.15) | ▲ +29.72% (+27.14) | ▲ +39.97% $13,997 |
Day $117.01$118.54 52W $90.28$124.80 Bollinger Bands $113.33$115.51$117.70 Width: 3.8% – Above Upper Implied Move ±1.9% $116.58$120.34 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.45 | 21.5M | ▲ +1.58% (+0.89) | ▼ -1.40% (-0.82) | ▼ -5.41% (-3.29) | ▼ -13.17% (-8.72) | ▼ -1.59% (-0.93) | ▼ -33.95% (-29.53) | ▼ -28.18% $7,182 |
Day $56.34$57.79 52W $55.72$93.03 Bollinger Bands $56.64$59.00$61.36 Width: 8.0% – Inside Implied Move ±2.0% $56.46$58.45 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.9% |
| CONL ↗ (Y, F, Z, S) | $18.30 | 18.0M | ▲ +1.55% (+0.28) | ▲ +7.14% (+1.22) | ▲ +0.60% (+0.11) | ▼ -1.56% (-0.29) | ▲ +24.91% (+3.65) | ▼ -49.86% (-18.20) | ▲ +119.18% $21,918 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.84$16.93$19.03 Width: 24.7% – Inside Implied Move ±8.5% $16.98$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.66 | 26.1M | ▲ +1.55% (+0.36) | ▼ -0.96% (-0.23) | ▼ -1.53% (-0.37) | ▼ -10.49% (-2.77) | ▼ -3.63% (-0.89) | ▲ +13.29% (+2.77) | ▲ +44.54% $14,454 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.36$24.05$24.74 Width: 5.7% – Inside Implied Move ±1.5% $23.36$23.96 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.3% |
| GILD → (Y, F, Z, S) | $123.63 | 1.6M | ▲ +1.54% (+1.87) | ▲ +2.45% (+2.96) | ▲ +3.21% (+3.85) | ▲ +21.10% (+21.54) | ▲ +0.73% (+0.89) | ▲ +39.66% (+35.10) | ▲ +60.86% $16,086 |
Day $121.65$123.63 52W $87.39$127.86 Bollinger Bands $118.47$122.59$126.71 Width: 6.7% – Inside Implied Move ±3.1% $120.40$126.86 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| RTX ↑ (Y, F, Z, S) | $197.02 | 2.9M | ▲ +1.52% (+2.94) | ▲ +5.27% (+9.85) | ▲ +8.19% (+14.91) | ▲ +58.82% (+72.97) | ▲ +7.43% (+13.62) | ▲ +67.99% (+79.74) | ▲ +114.17% $21,417 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $176.12$186.23$196.33 Width: 10.9% – Above Upper Implied Move ±2.0% $193.74$200.31 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $188.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| CURE ↗ (Y, F, Z, S) | $116.90 | 22.4K | ▲ +1.48% (+1.71) | ▼ -1.32% (-1.56) | ▲ +3.00% (+3.40) | ▲ +32.09% (+28.40) | ▲ +4.79% (+5.34) | ▲ +22.75% (+21.67) | ▲ +9.80% $10,980 |
Day $114.64$116.97 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.84 Width: 12.2% – Inside Implied Move ±1.1% $115.76$118.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.26 | 8.7M | ▲ +1.40% (+2.02) | ▲ +3.34% (+4.73) | ▲ +0.78% (+1.13) | ▼ -8.61% (-13.78) | ▲ +2.06% (+2.95) | ▼ -6.02% (-9.37) | ▲ +4.87% $10,487 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.76$143.38$147.99 Width: 6.4% – Inside Implied Move ±1.4% $144.46$148.06 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.49 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.2% |
| XLP ↑ (Y, F, Z, S) | $82.21 | 18.6M | ▲ +1.36% (+1.10) | ▲ +4.81% (+3.77) | ▲ +4.06% (+3.21) | ▲ +3.42% (+2.72) | ▲ +5.84% (+4.53) | ▲ +10.42% (+7.76) | ▲ +19.18% $11,918 |
Day $81.05$82.35 52W $73.79$82.66 Bollinger Bands $75.88$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.9% $81.55$82.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.59 | 33.6M | ▲ +1.34% (+0.22) | ▲ +17.41% (+2.46) | ▲ +12.40% (+1.83) | ▲ +304.63% (+12.49) | ▲ +6.69% (+1.04) | ▲ +137.00% (+9.59) | ▼ -34.97% $6,503 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.39$15.34$17.28 Width: 25.4% – Inside Implied Move ±6.5% $15.67$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KDP ↗ (Y, F, Z, S) | $28.08 | 7.0M | ▲ +1.32% (+0.36) | ▲ +1.72% (+0.47) | ▼ -3.12% (-0.90) | ▼ -15.94% (-5.33) | ▲ +1.10% (+0.31) | ▼ -6.98% (-2.11) | ▼ -14.57% $8,543 |
Day $27.79$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.7% – Inside Implied Move ±1.5% $27.72$28.45 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| UNH ↗ (Y, F, Z, S) | $337.65 | 3.3M | ▲ +1.12% (+3.73) | ▼ -2.65% (-9.20) | ▼ -1.01% (-3.45) | ▼ -15.82% (-63.45) | ▲ +2.29% (+7.55) | ▼ -36.37% (-193.02) | ▼ -26.47% $7,353 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.70$349.21 Width: 8.7% – Inside Implied Move ±2.2% $331.40$343.91 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| CSX → (Y, F, Z, S) | $36.02 | 21.8M | ▲ +1.09% (+0.39) | ▲ +1.98% (+0.70) | ▼ -3.12% (-1.16) | ▲ +29.94% (+8.30) | ▼ -0.63% (-0.23) | ▲ +13.87% (+4.39) | ▲ +15.42% $11,542 |
Day $35.49$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.83$37.21 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| MCK ↑ (Y, F, Z, S) | $832.39 | 212.0K | ▲ +1.02% (+8.41) | ▲ +2.18% (+17.76) | ▲ +1.14% (+9.38) | ▲ +18.06% (+127.31) | ▲ +1.48% (+12.10) | ▲ +40.79% (+241.16) | ▲ +120.27% $22,027 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.60$821.78$835.96 Width: 3.5% – Inside Implied Move ±2.4% $815.62$849.16 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| TNA ↑ (Y, F, Z, S) | $54.70 | 7.4M | ▲ +1.00% (+0.54) | ▲ +4.49% (+2.35) | ▲ +12.53% (+6.09) | ▲ +112.16% (+28.92) | ▲ +20.11% (+9.16) | ▲ +35.04% (+14.19) | ▲ +46.42% $14,642 |
Day $53.42$54.90 52W $17.89$55.10 Bollinger Bands $43.96$49.65$55.34 Width: 22.9% – Inside Implied Move ±4.2% $52.74$56.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $950.91 | 1.7M | ▲ +0.95% (+8.98) | ▲ +3.89% (+35.60) | ▲ +10.50% (+90.35) | ▼ -3.72% (-36.73) | ▲ +10.27% (+88.57) | ▲ +4.21% (+38.45) | ▲ +103.54% $20,354 |
Day $940.54$955.61 52W $844.06$1073.82 Bollinger Bands $816.87$883.01$949.14 Width: 15.0% – Above Upper Implied Move ±1.4% $939.44$962.39 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $915.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| EXC ↗ (Y, F, Z, S) | $43.73 | 14.9M | ▲ +0.95% (+0.41) | ▲ +0.64% (+0.28) | ▼ -0.32% (-0.14) | ▼ -4.16% (-1.90) | ▲ +0.32% (+0.14) | ▲ +19.51% (+7.14) | ▲ +13.32% $11,332 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.29 Width: 3.2% – Inside Implied Move ±1.4% $43.21$44.25 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| AMGN ↘ (Y, F, Z, S) | $327.35 | 557.7K | ▲ +0.94% (+3.05) | ▼ -0.84% (-2.76) | ▲ +0.63% (+2.04) | ▲ +16.19% (+45.62) | ▲ +0.01% (+0.04) | ▲ +26.54% (+68.67) | ▲ +33.73% $13,373 |
Day $323.70$327.78 52W $255.23$346.38 Bollinger Bands $319.86$328.68$337.49 Width: 5.4% – Inside Implied Move ±1.7% $322.67$332.02 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| HON ↑ (Y, F, Z, S) | $212.21 | 2.2M | ▲ +0.92% (+1.93) | ▲ +3.40% (+6.97) | ▲ +7.48% (+14.76) | ▲ +8.21% (+16.09) | ▲ +8.78% (+17.12) | ▲ +5.30% (+10.67) | ▲ +13.16% $11,316 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.99$200.74$211.49 Width: 10.7% – Above Upper Implied Move ±0.6% $211.15$213.27 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| DFEN ↑ (Y, F, Z, S) | $86.43 | 347.1K | ▲ +0.87% (+0.75) | ▲ +14.70% (+11.08) | ▲ +43.36% (+26.14) | ▲ +213.36% (+58.85) | ▲ +35.30% (+22.55) | ▲ +230.05% (+60.24) | ▲ +453.80% $55,380 |
Day $82.91$86.70 52W $15.97$87.77 Bollinger Bands $52.89$70.90$88.91 Width: 50.8% – Inside Implied Move ±3.4% $83.92$88.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $254.66 | 11.4M | ▲ +0.78% (+1.97) | ▲ +3.69% (+9.07) | ▲ +1.69% (+4.24) | ▲ +23.54% (+48.53) | ▲ +12.61% (+28.52) | ▼ -0.28% (-0.71) | ▲ +370.37% $47,037 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.48$243.20$258.93 Width: 12.9% – Inside Implied Move ±4.0% $245.96$263.36 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $234.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.1% |
| XLRE ↑ (Y, F, Z, S) | $41.24 | 6.9M | ▲ +0.77% (+0.31) | ▲ +1.99% (+0.81) | ▲ +1.92% (+0.78) | ▲ +3.12% (+1.25) | ▲ +2.22% (+0.90) | ▲ +6.61% (+2.56) | ▲ +15.61% $11,561 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Above Upper Implied Move ±1.1% $40.86$41.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $222.54 | 24.2M | ▲ +0.71% (+1.57) | ▲ +8.73% (+17.86) | ▲ +7.21% (+14.96) | ▲ +131.67% (+126.48) | ▲ +3.91% (+8.38) | ▲ +91.70% (+106.45) | ▲ +210.85% $31,085 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.66$212.74$226.81 Width: 13.2% – Inside Implied Move ±3.3% $216.37$228.71 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.0% |
| TMUS ↓ (Y, F, Z, S) | $190.93 | 2.2M | ▲ +0.66% (+1.26) | ▼ -3.53% (-6.98) | ▼ -2.67% (-5.23) | ▼ -20.00% (-47.74) | ▼ -5.96% (-12.11) | ▼ -9.46% (-19.96) | ▲ +34.46% $13,446 |
Day $189.34$192.13 52W $188.12$273.15 Bollinger Bands $191.41$198.54$205.66 Width: 7.2% – Below Lower Implied Move ±1.9% $187.78$194.08 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.7% |
| KO ↑ (Y, F, Z, S) | $71.69 | 9.3M | ▲ +0.64% (+0.46) | ▲ +3.35% (+2.32) | ▲ +1.02% (+0.72) | ▲ +1.27% (+0.90) | ▲ +2.55% (+1.78) | ▲ +18.97% (+11.43) | ▲ +27.21% $12,721 |
Day $70.81$71.71 52W $59.54$72.91 Bollinger Bands $67.74$69.87$72.00 Width: 6.1% – Inside Implied Move ±1.2% $70.96$72.43 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $70.00 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.0% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.59 | 10.4M | ▲ +0.54% (+0.85) | ▼ -0.34% (-0.53) | ▲ +1.38% (+2.15) | ▲ +14.69% (+20.19) | ▲ +1.80% (+2.79) | ▲ +14.54% (+20.01) | ▲ +22.85% $12,285 |
Day $156.48$157.63 52W $125.63$160.59 Bollinger Bands $152.39$155.90$159.40 Width: 4.5% – Inside Implied Move ±1.4% $155.70$159.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $154.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.58 | 879.3K | ▲ +0.54% (+0.93) | ▲ +0.88% (+1.51) | ▲ +9.60% (+15.12) | ▲ +15.97% (+23.76) | ▲ +10.06% (+15.78) | ▼ -5.34% (-9.73) | ▲ +11.57% $11,157 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.33$163.03$175.73 Width: 15.6% – Inside Implied Move ±1.7% $170.03$175.13 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $164.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.26 | 504.6K | ▲ +0.52% (+1.17) | ▲ +0.18% (+0.40) | ▲ +2.30% (+5.03) | ▼ -23.24% (-67.59) | ▼ -0.19% (-0.43) | ▼ -17.81% (-48.39) | ▲ +25.31% $12,531 |
Day $220.97$224.64 52W $196.59$321.24 Bollinger Bands $216.34$221.24$226.13 Width: 4.4% – Inside Implied Move ±2.9% $217.68$228.83 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| SHLD ↑ (Y, F, Z, S) | $76.69 | 1.7M | ▲ +0.41% (+0.31) | ▲ +5.10% (+3.72) | ▲ +19.50% (+12.51) | ▲ +49.63% (+25.44) | ▲ +18.37% (+11.90) | ▲ +102.36% (+38.79) | ▲ +212.34% $31,234 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.03$68.52$78.02 Width: 27.7% – Inside Implied Move ±0.8% $76.14$77.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.15 | 34.2K | ▲ +0.37% (+0.23) | ▲ +3.85% (+2.34) | ▲ +24.42% (+12.39) | ▲ +118.58% (+34.26) | ▲ +15.74% (+8.59) | ▲ +136.13% (+36.41) | ▲ +87.16% $18,716 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.70$56.76$66.83 Width: 35.5% – Inside Implied Move ±8.8% $58.42$67.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $60.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.17 | 624.3K | ▲ +0.23% (+0.45) | ▲ +1.53% (+2.91) | ▲ +2.50% (+4.72) | ▼ -7.11% (-14.79) | ▲ +2.71% (+5.10) | ▲ +1.28% (+2.45) | ▲ +78.34% $17,834 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.46$189.68$194.90 Width: 5.5% – Inside Implied Move ±1.3% $191.00$195.34 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $186.93 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| ABBV ↓ (Y, F, Z, S) | $221.18 | 4.1M | ▲ +0.20% (+0.43) | ▼ -1.31% (-2.95) | ▼ -2.75% (-6.27) | ▲ +16.12% (+30.70) | ▼ -3.20% (-7.31) | ▲ +30.40% (+51.57) | ▲ +60.01% $16,001 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.44$225.81$234.19 Width: 7.4% – Inside Implied Move ±1.9% $217.56$224.81 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2077.59 | 211.4K | ▲ +0.19% (+4.02) | ▼ -4.69% (-102.21) | ▲ +5.64% (+110.83) | ▼ -8.91% (-203.27) | ▲ +3.14% (+63.33) | ▲ +18.48% (+323.98) | ▲ +94.17% $19,417 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.21$2049.30$2225.39 Width: 17.2% – Inside Implied Move ±2.7% $2029.20$2125.98 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $65.16 | SL: $1947.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.87 | 828.0K | ▲ +0.19% (+0.21) | ▼ -3.83% (-4.38) | ▼ -4.78% (-5.51) | ▼ -23.11% (-33.02) | ▼ -2.06% (-2.31) | ▼ -20.04% (-27.53) | ▲ +1.61% $10,161 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.48$112.85$117.22 Width: 7.7% – Inside Implied Move ±2.3% $107.74$112.00 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.52 | 3.7M | ▲ +0.18% (+0.22) | ▼ -1.32% (-1.66) | ▼ -3.07% (-3.95) | ▼ -3.73% (-4.82) | ▼ -0.61% (-0.77) | ▲ +12.26% (+13.60) | ▲ +15.89% $11,589 |
Day $122.99$124.54 52W $109.37$139.33 Bollinger Bands $123.44$125.51$127.58 Width: 3.3% – Inside Implied Move ±2.0% $122.45$126.59 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $120.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.8M | ▲ +0.16% (+0.01) | ▼ -2.38% (-0.08) | ▲ +1.82% (+0.06) | ▲ +3.54% (+0.11) | ▼ -4.21% (-0.13) | ▼ -42.20% (-2.25) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±6.8% $2.90$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.49 | 8.2M | ▲ +0.15% (+0.07) | ▲ +1.64% (+0.69) | ▼ -0.22% (-0.10) | ▲ +6.89% (+2.74) | ▲ +5.87% (+2.35) | ▲ +17.68% (+6.38) | ▲ +89.97% $18,997 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±1.6% $41.89$43.08 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| V ↓ (Y, F, Z, S) | $328.16 | 6.2M | ▲ +0.09% (+0.28) | ▼ -6.83% (-24.07) | ▼ -5.40% (-18.73) | ▼ -3.39% (-11.52) | ▼ -6.43% (-22.55) | ▲ +6.92% (+21.25) | ▲ +50.52% $15,052 |
Day $323.94$329.49 52W $297.39$374.11 Bollinger Bands $332.32$348.71$365.11 Width: 9.4% – Below Lower Implied Move ±1.8% $323.06$333.26 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| WDC ↑ (Y, F, Z, S) | $214.18 | 2.5M | ▲ +0.08% (+0.18) | ▲ +14.12% (+26.50) | ▲ +24.49% (+42.14) | ▲ +429.30% (+173.72) | ▲ +24.33% (+41.91) | ▲ +353.37% (+166.94) | ▲ +662.18% $76,218 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.14$188.22$220.29 Width: 34.1% – Inside Implied Move ±5.4% $204.31$224.05 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.4% |
| XLB ↑ (Y, F, Z, S) | $48.76 | 9.7M | ▲ +0.07% (+0.03) | ▲ +2.66% (+1.26) | ▲ +8.64% (+3.88) | ▲ +18.62% (+7.65) | ▲ +7.53% (+3.42) | ▲ +15.37% (+6.50) | ▲ +24.69% $12,469 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.25$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.82 | 2.5M | ▲ +0.06% (+0.06) | ▼ -3.74% (-3.30) | ▲ +0.48% (+0.41) | ▲ +24.74% (+16.82) | ▲ +3.46% (+2.84) | ▲ +1.01% (+0.85) | ▲ +34.60% $13,460 |
Day $83.70$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.23$87.93 Width: 8.8% – Inside Implied Move ±1.9% $83.42$86.23 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 3.6M | ▲ +0.06% (+0.03) | ▲ +2.19% (+0.85) | ▲ +3.17% (+1.23) | ▼ -34.07% (-20.61) | ▲ +1.90% (+0.74) | ▼ -29.04% (-16.33) | ▲ +26.45% $12,645 |
Day $39.78$40.31 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.27 Width: 5.6% – Inside Implied Move ±1.8% $39.30$40.49 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| SBUX ↑ (Y, F, Z, S) | $90.61 | 4.4M | ▲ +0.06% (+0.06) | ▲ +2.76% (+2.43) | ▲ +6.11% (+5.21) | ▲ +9.04% (+7.51) | ▲ +7.61% (+6.40) | ▼ -0.05% (-0.05) | ▼ -8.71% $9,129 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.24$86.88$91.52 Width: 10.7% – Inside Implied Move ±2.2% $88.92$92.31 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.86 | 17.9M | ▲ +0.02% (+0.00) | ▲ +1.92% (+0.55) | ▼ -2.84% (-0.84) | ▲ +229.13% (+20.09) | ▲ +0.16% (+0.05) | ▲ +196.66% (+19.14) | ▲ +118.18% $21,818 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.5% $28.51$29.22 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.2% |
| ADP ↘ (Y, F, Z, S) | $257.11 | 609.2K | ▲ +0.01% (+0.04) | ▼ -3.22% (-8.57) | ▼ -2.96% (-7.85) | ▼ -11.62% (-33.79) | ▼ -0.05% (-0.12) | ▼ -9.90% (-28.26) | ▲ +16.01% $11,601 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.16$259.89$266.63 Width: 5.2% – Inside Implied Move ±1.6% $253.63$260.58 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.6% |
| MA ↓ (Y, F, Z, S) | $545.00 | 2.7M | ▲ +0.00% (+0.01) | ▼ -5.90% (-34.20) | ▼ -4.10% (-23.28) | ▲ +1.41% (+7.57) | ▼ -4.39% (-25.02) | ▲ +7.69% (+38.90) | ▲ +47.89% $14,789 |
Day $538.15$546.37 52W $462.92$600.08 Bollinger Bands $549.41$569.87$590.32 Width: 7.2% – Below Lower Implied Move ±2.0% $535.92$554.08 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $522.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 418.6K | ▼ -0.01% (-0.02) | ▲ +0.04% (+0.09) | ▲ +0.05% (+0.11) | ▲ +40.43% (+58.83) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.51$205.11 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.0% |
| CAT ↑ (Y, F, Z, S) | $636.39 | 1.0M | ▼ -0.02% (-0.14) | ▲ +4.65% (+28.26) | ▲ +7.91% (+46.63) | ▲ +108.38% (+330.99) | ▲ +11.09% (+63.52) | ▲ +73.86% (+270.35) | ▲ +161.37% $26,137 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.65$595.79$642.94 Width: 15.8% – Inside Implied Move ±3.0% $620.11$652.67 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $607.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.3% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.03 | 2.9M | ▼ -0.05% (-0.04) | ▲ +0.68% (+0.50) | ▲ +10.20% (+6.85) | ▲ +65.06% (+29.18) | ▲ +16.18% (+10.31) | ▲ +34.26% (+18.89) | ▲ +6.91% $10,691 |
Day $73.56$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.29 Width: 26.5% – Inside Implied Move ±2.4% $72.51$75.55 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| TRI ↓ (Y, F, Z, S) | $126.46 | 379.9K | ▼ -0.06% (-0.07) | ▼ -2.26% (-2.92) | ▼ -4.05% (-5.34) | ▼ -30.62% (-55.82) | ▼ -4.12% (-5.43) | ▼ -16.93% (-25.78) | ▲ +11.50% $11,150 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.77$130.61$135.46 Width: 7.4% – Inside Implied Move ±63.8% $57.90$195.02 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.10 | 3.6M | ▼ -0.08% (-0.08) | ▼ -0.24% (-0.24) | ▲ +6.11% (+5.82) | ▲ +25.52% (+20.56) | ▲ +1.19% (+1.19) | ▲ +41.47% (+29.64) | ▲ +26.50% $12,650 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.53$100.66$104.80 Width: 8.2% – Inside Implied Move ±1.8% $99.59$102.61 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| PCAR ↑ (Y, F, Z, S) | $119.31 | 1.4M | ▼ -0.10% (-0.12) | ▲ +0.94% (+1.11) | ▲ +6.96% (+7.77) | ▲ +35.18% (+31.05) | ▲ +8.95% (+9.80) | ▲ +11.10% (+11.92) | ▲ +96.93% $19,693 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.65$113.67$120.69 Width: 12.3% – Inside Implied Move ±14.5% $104.61$134.01 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.3% |
| ORLY ↑ (Y, F, Z, S) | $94.52 | 2.2M | ▼ -0.12% (-0.11) | ▲ +3.15% (+2.89) | ▼ -0.65% (-0.62) | ▲ +1.33% (+1.24) | ▲ +3.63% (+3.31) | ▲ +17.73% (+14.23) | ▲ +75.09% $17,509 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.24$92.19$95.14 Width: 6.4% – Inside Implied Move ±1.7% $93.16$95.88 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| BRK-B ↓ (Y, F, Z, S) | $494.42 | 2.3M | ▼ -0.17% (-0.82) | ▼ -1.07% (-5.35) | ▼ -2.36% (-11.96) | ▼ -7.51% (-40.15) | ▼ -1.64% (-8.23) | ▲ +9.86% (+44.39) | ▲ +57.03% $15,703 |
Day $492.00$497.62 52W $443.92$542.07 Bollinger Bands $493.51$499.36$505.22 Width: 2.3% – Inside Implied Move ±1.0% $490.13$498.71 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.21 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.25 | 2.2M | ▼ -0.24% (-0.22) | ▲ +1.27% (+1.11) | ▼ -2.92% (-2.69) | ▲ +3.01% (+2.61) | ▼ -1.59% (-1.44) | ▲ +21.67% (+15.90) | ▲ +70.20% $17,020 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.56$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $87.00$91.51 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| DJT ↑ (Y, F, Z, S) | $13.95 | 3.1M | ▼ -0.25% (-0.04) | ▼ -0.32% (-0.05) | ▲ +33.41% (+3.49) | ▼ -44.14% (-11.03) | ▲ +5.40% (+0.71) | ▼ -64.54% (-25.40) | ▼ -19.62% $8,038 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.6% $13.41$14.50 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.21 | 3.8M | ▼ -0.28% (-0.22) | ▲ +2.10% (+1.61) | ▲ +4.49% (+3.36) | ▲ +32.00% (+18.96) | ▲ +2.01% (+1.54) | ▲ +56.11% (+28.11) | ▲ +53.10% $15,310 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.59$76.75$78.91 Width: 5.6% – Inside Implied Move ±1.8% $77.02$79.40 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.66 | 4.6M | ▼ -0.28% (-0.32) | ▼ -1.32% (-1.51) | ▲ +1.96% (+2.17) | ▲ +24.94% (+22.49) | ▼ -0.98% (-1.11) | ▲ +5.35% (+5.72) | ▲ +15.42% $11,542 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.97$114.35 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| GOOGL ↑ (Y, F, Z, S) | $334.99 | 18.5M | ▼ -0.29% (-0.98) | ▲ +2.93% (+9.55) | ▲ +8.69% (+26.77) | ▲ +109.74% (+175.27) | ▲ +7.03% (+21.99) | ▲ +77.32% (+146.07) | ▲ +269.72% $36,972 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.54$316.49$337.45 Width: 13.2% – Inside Implied Move ±2.0% $329.21$340.77 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $321.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.52 | 7.6M | ▼ -0.30% (-0.49) | ▲ +2.09% (+3.35) | ▲ +4.52% (+7.07) | ▲ +26.85% (+34.62) | ▲ +5.42% (+8.40) | ▲ +23.31% (+30.91) | ▲ +68.55% $16,855 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.83$158.33$164.84 Width: 8.2% – Inside Implied Move ±0.9% $162.25$164.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.40 | 12.9M | ▼ -0.31% (-1.03) | ▲ +2.88% (+9.39) | ▲ +8.43% (+26.08) | ▲ +107.53% (+173.78) | ▲ +6.88% (+21.60) | ▲ +76.24% (+145.09) | ▲ +266.66% $36,666 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $296.97$317.39$337.82 Width: 12.9% – Inside Implied Move ±2.0% $329.64$341.16 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| SHW ↑ (Y, F, Z, S) | $354.77 | 888.1K | ▼ -0.34% (-1.22) | ▲ +4.03% (+13.74) | ▲ +8.01% (+26.32) | ▲ +2.59% (+8.95) | ▲ +9.49% (+30.74) | ▲ +4.77% (+16.14) | ▲ +47.10% $14,710 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.88$333.52$358.16 Width: 14.8% – Inside Implied Move ±3.2% $344.99$364.54 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| BRKU ↓ (Y, F, Z, S) | $23.97 | 101.7K | ▼ -0.36% (-0.09) | ▼ -2.25% (-0.55) | ▼ -5.37% (-1.36) | ▼ -21.85% (-6.70) | ▼ -3.56% (-0.88) | ▲ +4.89% (+1.12) | ▼ -1.41% $9,859 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $756.13 | 249.2K | ▼ -0.37% (-2.78) | ▼ -5.60% (-44.88) | ▲ +0.47% (+3.51) | ▲ +33.47% (+189.63) | ▼ -2.04% (-15.74) | ▲ +10.05% (+69.07) | ▲ +4.42% $10,442 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.96$774.06$809.17 Width: 9.1% – Inside Implied Move ±2.1% $742.89$769.37 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $716.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| MMM ↑ (Y, F, Z, S) | $168.78 | 1.7M | ▼ -0.38% (-0.64) | ▲ +2.14% (+3.54) | ▲ +1.86% (+3.08) | ▲ +23.66% (+32.29) | ▲ +5.42% (+8.68) | ▲ +25.33% (+34.11) | ▲ +78.25% $17,825 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.46$163.29$169.11 Width: 7.1% – Inside Implied Move ±1.6% $166.46$171.10 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| AXP ↓ (Y, F, Z, S) | $356.62 | 2.1M | ▼ -0.39% (-1.38) | ▼ -6.88% (-26.36) | ▼ -6.58% (-25.10) | ▲ +34.53% (+91.53) | ▼ -3.39% (-12.51) | ▲ +19.99% (+59.42) | ▲ +140.46% $24,046 |
Day $350.72$357.49 52W $218.83$386.63 Bollinger Bands $358.40$374.61$390.81 Width: 8.7% – Below Lower Implied Move ±2.6% $348.59$364.65 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $341.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| XLF ↓ (Y, F, Z, S) | $54.01 | 44.3M | ▼ -0.40% (-0.22) | ▼ -3.37% (-1.89) | ▼ -1.43% (-0.78) | ▲ +12.12% (+5.84) | ▼ -1.38% (-0.76) | ▲ +13.51% (+6.43) | ▲ +57.98% $15,798 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.83$55.17$56.52 Width: 4.9% – Inside Implied Move ±1.2% $53.48$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.42 | 3.7M | ▼ -0.41% (-0.47) | ▼ -0.91% (-1.07) | ▲ +0.19% (+0.22) | ▲ +23.14% (+21.87) | ▼ -1.11% (-1.31) | ▲ +23.34% (+22.03) | ▲ +131.86% $23,186 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.59$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.65$118.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.87 | 1.3M | ▼ -0.45% (-1.34) | ▼ -1.43% (-4.29) | ▲ +5.15% (+14.43) | ▲ +54.89% (+104.50) | ▲ +8.73% (+23.67) | ▲ +39.64% (+83.70) | ▲ +86.10% $18,610 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.71$282.46$303.22 Width: 14.7% – Inside Implied Move ±2.3% $289.01$300.73 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| WMT ↑ (Y, F, Z, S) | $119.80 | 15.4M | ▼ -0.47% (-0.56) | ▲ +5.95% (+6.73) | ▲ +2.58% (+3.01) | ▲ +25.59% (+24.41) | ▲ +7.53% (+8.39) | ▲ +33.22% (+29.87) | ▲ +158.15% $25,815 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.69$114.06$119.43 Width: 9.4% – Above Upper Implied Move ±2.0% $117.76$121.84 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.92 | 2.7M | ▼ -0.48% (-0.10) | ▼ -2.33% (-0.50) | ▼ -5.30% (-1.17) | ▼ -23.26% (-6.34) | ▲ +4.18% (+0.84) | ▼ -24.96% (-6.96) | ▼ -4.04% $9,596 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.5% $20.48$21.36 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.34 | 13.3M | ▼ -0.48% (-0.14) | ▲ +0.48% (+0.13) | ▲ +7.21% (+1.91) | ▼ -9.12% (-2.84) | ▲ +1.18% (+0.33) | ▼ -14.45% (-4.79) | ▼ -15.20% $8,480 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±1.9% $27.88$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| ⏸️ GS ↗ (Y, F, Z, S) | $933.55 | 1.4M | ▼ -0.49% (-4.60) | ▼ -0.14% (-1.28) | ▲ +4.94% (+43.96) | ▲ +72.69% (+392.95) | ▲ +6.21% (+54.55) | ▲ +66.68% (+373.46) | ▲ +187.67% $28,767 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.89$912.49$968.08 Width: 12.2% – Inside Implied Move ±3.6% $904.99$962.12 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $894.84 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.88 | 621.6K | ▼ -0.51% (-1.21) | ▼ -0.00% (-0.01) | ▲ +2.61% (+6.05) | ▲ +32.06% (+57.75) | ▲ +9.59% (+20.82) | ▲ +15.06% (+31.13) | ▲ +47.74% $14,774 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.05$229.33$246.62 Width: 15.1% – Inside Implied Move ±2.5% $232.74$243.02 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.38 | 450.0K | ▼ -0.55% (-0.37) | ▼ -0.12% (-0.08) | ▼ -0.10% (-0.07) | ▲ +41.57% (+19.79) | ▲ +4.29% (+2.77) | ▲ +69.22% (+27.56) | ▲ +185.01% $28,501 |
Day $67.26$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.49 Width: 6.9% – Inside Implied Move ±2.7% $65.82$68.94 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.08 | 281.2K | ▼ -0.57% (-0.34) | ▼ -0.94% (-0.56) | ▲ +2.09% (+1.21) | ▲ +42.41% (+17.60) | ▲ +3.90% (+2.22) | ▲ +25.80% (+12.12) | ▲ +81.41% $18,141 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.79 Width: 8.5% – Inside Implied Move ±2.1% $58.03$60.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.62 | 218.1K | ▼ -0.60% (-0.70) | ▲ +1.65% (+1.89) | ▲ +6.10% (+6.70) | ▲ +57.08% (+42.38) | ▲ +6.35% (+6.96) | ▲ +49.62% (+38.68) | ▲ +182.06% $28,206 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.42 Width: 11.7% – Inside Implied Move ±0.9% $115.77$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.56 | 732.7K | ▼ -0.66% (-0.73) | ▲ +5.89% (+6.15) | ▲ +16.80% (+15.90) | ▲ +285.96% (+81.91) | ▲ +14.12% (+13.68) | ▲ +155.07% (+67.21) | ▲ +554.52% $65,452 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.55$99.20$111.85 Width: 25.5% – Inside Implied Move ±4.9% $105.93$115.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.56 | 2.3M | ▼ -0.68% (-1.29) | ▼ -0.65% (-1.24) | ▲ +1.98% (+3.68) | ▲ +1.56% (+2.91) | ▲ +2.91% (+5.36) | ▲ +11.13% (+18.98) | ▲ +166.99% $26,699 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.24$193.81 Width: 7.0% – Inside Implied Move ±2.3% $185.79$193.33 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.0% |
| TRV ↓ (Y, F, Z, S) | $269.35 | 909.0K | ▼ -0.68% (-1.85) | ▼ -5.22% (-14.83) | ▼ -7.31% (-21.24) | ▲ +3.25% (+8.47) | ▼ -7.14% (-20.71) | ▲ +15.54% (+36.22) | ▲ +54.12% $15,412 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.88$287.02$301.16 Width: 9.9% – Below Lower Implied Move ±1.5% $265.98$272.72 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $260.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1069.45 | 1.1M | ▼ -0.72% (-7.73) | ▼ -1.45% (-15.73) | ▲ +0.68% (+7.27) | ▲ +21.51% (+189.29) | ▼ -0.49% (-5.23) | ▲ +44.64% (+330.06) | ▲ +206.13% $30,613 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.22$1071.54$1101.86 Width: 5.7% – Inside Implied Move ±2.1% $1049.91$1089.00 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1012.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| IDXX ↑ (Y, F, Z, S) | $708.87 | 128.5K | ▼ -0.72% (-5.17) | ▼ -0.49% (-3.52) | ▲ +1.19% (+8.32) | ▲ +62.22% (+271.90) | ▲ +4.78% (+32.34) | ▲ +69.33% (+290.24) | ▲ +47.62% $14,762 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.31$697.09$726.86 Width: 8.5% – Inside Implied Move ±3.4% $688.32$729.42 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $678.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.84 | 8.3M | ▼ -0.73% (-2.50) | ▼ -0.09% (-0.30) | ▲ +1.63% (+5.46) | ▲ +25.72% (+69.52) | ▲ +1.36% (+4.57) | ▲ +19.27% (+54.90) | ▲ +77.28% $17,728 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.12$345.11 Width: 4.1% – Inside Implied Move ±1.0% $337.04$342.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.16 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.18 | 327.8K | ▼ -0.75% (-3.18) | ▼ -2.60% (-11.29) | ▼ -4.41% (-19.51) | ▼ -23.52% (-130.13) | ▼ -4.74% (-21.04) | ▼ -16.59% (-84.16) | ▼ -3.18% $9,682 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.38$440.98$458.58 Width: 8.0% – Below Lower Implied Move ±0.4% $421.71$424.65 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.92 | 121.9K | ▼ -0.78% (-0.82) | ▼ -0.41% (-0.43) | ▲ +1.04% (+1.07) | ▲ +19.21% (+16.75) | ▲ +1.57% (+1.61) | ▲ +15.89% (+14.25) | ▲ +57.21% $15,721 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.78 Width: 4.2% – Inside Implied Move ±2.8% $101.49$106.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.09 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.30 | 4.5M | ▼ -0.80% (-5.57) | ▼ -0.18% (-1.25) | ▲ +1.40% (+9.56) | ▲ +25.33% (+139.70) | ▲ +0.93% (+6.36) | ▲ +19.69% (+113.73) | ▲ +80.44% $18,044 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.25$702.81 Width: 3.9% – Inside Implied Move ±1.0% $685.54$697.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.76 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +2.72% (+1.54) | ▲ +10.27% (+5.41) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.18 | 57.7M | ▼ -0.81% (-5.59) | ▼ -0.19% (-1.33) | ▲ +1.39% (+9.46) | ▲ +25.23% (+138.65) | ▲ +0.92% (+6.26) | ▲ +19.59% (+112.75) | ▲ +79.98% $17,998 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.72$686.23$699.74 Width: 3.9% – Inside Implied Move ±0.2% $687.07$689.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.78 | 6.3M | ▼ -0.82% (-5.25) | ▼ -0.20% (-1.28) | ▲ +1.38% (+8.59) | ▲ +25.29% (+127.74) | ▲ +0.90% (+5.65) | ▲ +19.67% (+104.03) | ▲ +80.34% $18,034 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.06$643.51 Width: 3.9% – Inside Implied Move ±0.9% $628.05$637.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $624.01 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.47 | 1.3M | ▼ -0.88% (-2.91) | ▲ +2.77% (+8.89) | ▼ -1.12% (-3.74) | ▲ +14.07% (+40.63) | ▲ +3.44% (+10.96) | ▼ -2.16% (-7.27) | ▲ +111.21% $21,121 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.27$323.53$333.79 Width: 6.3% – Inside Implied Move ±2.1% $323.45$335.49 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.94 | 104.2K | ▼ -0.88% (-14.24) | ▲ +1.47% (+23.34) | ▼ -11.00% (-198.79) | ▼ -17.97% (-352.56) | ▼ -4.83% (-81.68) | ▼ -17.47% (-340.59) | ▲ +156.25% $25,625 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.10$1690.47$1829.84 Width: 16.5% – Inside Implied Move ±2.8% $1570.10$1647.78 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1503.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| JPM ↓ (Y, F, Z, S) | $308.12 | 12.4M | ▼ -0.89% (-2.77) | ▼ -6.57% (-21.67) | ▼ -3.28% (-10.46) | ▲ +27.76% (+66.94) | ▼ -3.94% (-12.65) | ▲ +27.06% (+65.63) | ▲ +134.96% $23,496 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.02$322.05$337.08 Width: 9.3% – Inside Implied Move ±1.7% $303.75$312.50 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.88 | 1.5M | ▼ -0.91% (-4.02) | ▼ -0.18% (-0.81) | ▲ +5.25% (+21.89) | ▼ -1.61% (-7.20) | ▲ +2.93% (+12.49) | ▲ +4.10% (+17.27) | ▲ +38.32% $13,832 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.26$430.43$446.59 Width: 7.5% – Inside Implied Move ±1.5% $433.32$444.44 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $426.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.7% |
| AZO ↗ (Y, F, Z, S) | $3470.20 | 64.6K | ▼ -1.01% (-35.55) | ▲ +4.71% (+156.21) | ▼ -0.53% (-18.51) | ▼ -6.34% (-234.75) | ▲ +2.32% (+78.70) | ▲ +7.51% (+242.40) | ▲ +47.30% $14,730 |
Day $3460.28$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.84$3399.36$3549.88 Width: 8.9% – Inside Implied Move ±2.8% $3388.49$3551.91 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3329.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| BA ↑ (Y, F, Z, S) | $242.07 | 5.8M | ▼ -1.01% (-2.48) | ▲ +6.46% (+14.69) | ▲ +17.80% (+36.57) | ▲ +33.01% (+60.07) | ▲ +11.49% (+24.95) | ▲ +44.93% (+75.05) | ▲ +14.50% $11,450 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.20$222.94$245.67 Width: 20.4% – Inside Implied Move ±2.1% $237.73$246.41 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.08 | 1.0M | ▼ -1.03% (-3.45) | ▲ +2.34% (+7.54) | ▼ -7.58% (-27.06) | ▲ +46.31% (+104.47) | ▼ -6.56% (-23.19) | ▲ +14.91% (+42.82) | ▲ +305.79% $40,579 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.73$350.71$376.70 Width: 14.8% – Inside Implied Move ±3.4% $320.66$339.51 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.31 | 14.6M | ▼ -1.05% (-2.74) | ▼ -0.28% (-0.73) | ▼ -5.76% (-15.80) | ▲ +22.72% (+47.82) | ▼ -4.98% (-13.55) | ▲ +11.23% (+26.08) | ▲ +92.88% $19,288 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.63$268.03$280.42 Width: 9.3% – Inside Implied Move ±1.7% $254.67$261.95 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $250.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MCD ↓ (Y, F, Z, S) | $306.19 | 1.2M | ▼ -1.05% (-3.25) | ▼ -0.87% (-2.69) | ▼ -3.93% (-12.54) | ▼ -0.94% (-2.92) | ▲ +0.18% (+0.56) | ▲ +11.28% (+31.03) | ▲ +19.73% $11,973 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.64$309.53$320.42 Width: 7.0% – Inside Implied Move ±1.3% $302.91$309.47 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $297.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.53 | 5.3M | ▼ -1.07% (-0.63) | ▼ -0.32% (-0.19) | ▲ +1.93% (+1.11) | ▲ +24.04% (+11.34) | ▲ +0.71% (+0.42) | ▲ +17.29% (+8.63) | ▲ +89.10% $18,910 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.94$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.63 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.41 | 6.1M | ▼ -1.08% (-0.98) | ▼ -0.48% (-0.43) | ▲ +2.14% (+1.87) | ▲ +30.34% (+20.81) | ▲ +4.83% (+4.12) | ▲ +16.18% (+12.45) | ▲ +41.53% $14,153 |
Day $89.41$90.80 52W $60.97$90.87 Bollinger Bands $84.64$87.71$90.79 Width: 7.0% – Inside Implied Move ±3.6% $86.69$92.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.91 | 786.1K | ▼ -1.10% (-1.81) | ▼ -4.91% (-8.36) | ▼ -17.78% (-35.01) | ▲ +126.77% (+90.51) | ▼ -6.97% (-12.12) | ▲ +137.10% (+93.62) | ▲ +746.84% $84,684 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.04$175.79$194.54 Width: 21.3% – Inside Implied Move ±3.9% $156.60$167.23 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.98 | 11.4M | ▼ -1.11% (-0.66) | ▲ +2.86% (+1.64) | ▲ +17.09% (+8.61) | ▼ -8.46% (-5.45) | ▲ +15.92% (+8.10) | ▼ -25.34% (-20.02) | ▼ -10.69% $8,931 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.74 Width: 31.7% – Inside Implied Move ±2.8% $57.58$60.38 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.71 | 83.3K | ▼ -1.11% (-0.39) | ▲ +1.20% (+0.41) | ▲ +7.00% (+2.27) | ▲ +44.69% (+10.72) | ▲ +6.83% (+2.22) | ▲ +41.03% (+10.10) | ▲ +158.78% $25,878 |
Day $34.46$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.70$35.67 Width: 11.7% – Inside Implied Move ±4.0% $33.52$35.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.03 | 6.8M | ▼ -1.13% (-0.62) | ▼ -0.40% (-0.22) | ▲ +1.24% (+0.66) | ▲ +24.85% (+10.75) | ▲ +0.32% (+0.17) | ▲ +20.04% (+9.02) | ▲ +42.62% $14,262 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 4.0% – Inside Implied Move ±0.9% $53.60$54.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.58 | 3.4M | ▼ -1.13% (-1.30) | ▲ +5.53% (+5.95) | ▲ +5.75% (+6.17) | ▲ +21.53% (+20.12) | ▲ +10.31% (+10.62) | ▲ +7.05% (+7.48) | ▲ +76.02% $17,602 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.22$106.76$114.31 Width: 14.1% – Inside Implied Move ±2.7% $110.97$116.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.32 | 6.8M | ▼ -1.14% (-2.74) | ▼ -8.52% (-22.21) | ▼ -6.24% (-15.85) | ▼ -10.55% (-28.12) | ▼ -10.04% (-26.59) | ▼ -25.86% (-83.12) | ▲ +62.47% $16,247 |
Day $236.46$242.24 52W $221.60$364.71 Bollinger Bands $243.64$259.23$274.82 Width: 12.0% – Below Lower Implied Move ±1.1% $236.05$240.59 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $225.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.3% |
| MS ↘ (Y, F, Z, S) | $180.65 | 4.9M | ▼ -1.15% (-2.11) | ▼ -2.18% (-4.03) | ▲ +1.61% (+2.86) | ▲ +58.75% (+66.86) | ▲ +1.76% (+3.12) | ▲ +49.02% (+59.43) | ▲ +105.95% $20,595 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.81$181.13$189.44 Width: 9.2% – Inside Implied Move ±3.7% $174.97$186.33 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| ALNY ↓ (Y, F, Z, S) | $365.60 | 586.8K | ▼ -1.18% (-4.36) | ▼ -8.46% (-33.80) | ▼ -6.62% (-25.90) | ▲ +42.15% (+108.41) | ▼ -8.06% (-32.05) | ▲ +52.01% (+125.09) | ▲ +56.42% $15,642 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.11$395.60$422.09 Width: 13.4% – Below Lower Implied Move ±3.2% $355.50$375.70 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $334.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.9% |
| TARK ↑ (Y, F, Z, S) | $55.56 | 9.8K | ▼ -1.19% (-0.67) | ▲ +5.04% (+2.67) | ▲ +7.79% (+4.02) | ▲ +123.26% (+30.67) | ▲ +14.44% (+7.01) | ▲ +65.31% (+21.95) | ▲ +143.82% $24,382 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.00 Width: 16.7% – Inside Implied Move ±18.1% $47.03$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1254.70 | 879.5K | ▼ -1.22% (-15.46) | ▲ +5.06% (+60.38) | ▲ +15.34% (+166.88) | ▲ +89.17% (+591.45) | ▲ +17.28% (+184.84) | ▲ +72.04% (+525.38) | ▲ +95.92% $19,592 |
Day $1254.54$1273.27 52W $574.25$1291.48 Bollinger Bands $948.45$1139.29$1330.14 Width: 33.5% – Inside Implied Move ±3.1% $1221.96$1287.44 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.59 | SL: $1183.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.8% |
| ELIL ↘ (Y, F, Z, S) | $27.80 | 27.5K | ▼ -1.28% (-0.36) | ▼ -3.10% (-0.89) | ▲ +0.14% (+0.04) | ▲ +21.78% (+4.97) | ▼ -1.70% (-0.48) | ▲ +35.61% (+7.30) | ▲ +35.61% $13,561 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.62$33.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $448.70 | 499.2K | ▼ -1.31% (-5.97) | ▼ -4.47% (-20.98) | ▼ -1.54% (-7.01) | ▼ -10.88% (-54.80) | ▼ -1.03% (-4.66) | ▲ +9.00% (+37.04) | ▲ +43.82% $14,382 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.94$458.57$476.19 Width: 7.7% – Inside Implied Move ±2.2% $440.16$457.24 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.93 | 167.3K | ▼ -1.33% (-1.24) | ▼ -0.46% (-0.42) | ▲ +1.35% (+1.23) | ▲ +34.56% (+23.61) | ▲ +0.58% (+0.53) | ▲ +23.26% (+17.35) | ▲ +115.80% $21,580 |
Day $91.66$92.76 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.34$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.08 | 3.1M | ▼ -1.34% (-2.21) | ▼ -10.33% (-18.79) | ▼ -9.03% (-16.18) | ▲ +12.91% (+18.64) | ▼ -4.66% (-7.97) | ▲ +4.51% (+7.04) | ▲ +45.13% $14,513 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.69$174.19$183.69 Width: 10.9% – Below Lower Implied Move ±2.2% $159.97$166.19 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $153.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| FAS ↓ (Y, F, Z, S) | $160.32 | 911.9K | ▼ -1.40% (-2.28) | ▼ -10.18% (-18.18) | ▼ -5.64% (-9.58) | ▲ +25.93% (+33.02) | ▼ -4.76% (-8.01) | ▲ +17.24% (+23.58) | ▲ +114.04% $21,404 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.80$172.12$184.45 Width: 14.3% – Inside Implied Move ±14.0% $141.22$179.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.51 | 1.1M | ▼ -1.41% (-2.72) | ▲ +0.66% (+1.24) | ▲ +3.38% (+6.23) | ▲ +36.38% (+50.82) | ▲ +5.76% (+10.37) | ▲ +29.17% (+43.03) | ▲ +64.36% $16,436 |
Day $190.30$193.79 52W $121.41$193.79 Bollinger Bands $176.02$184.86$193.70 Width: 9.6% – Inside Implied Move ±1.9% $187.43$193.59 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.1M | ▼ -1.42% (-0.02) | ▼ -6.08% (-0.09) | ▼ -12.03% (-0.19) | ▲ +130.90% (+0.79) | ▼ -1.42% (-0.02) | ▲ +32.38% (+0.34) | ▼ -75.13% $2,487 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±10.8% $1.26$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.5% |
| HD ↑ (Y, F, Z, S) | $374.34 | 2.6M | ▼ -1.42% (-5.40) | ▲ +4.11% (+14.78) | ▲ +4.86% (+17.35) | ▲ +6.20% (+21.85) | ▲ +8.79% (+30.24) | ▼ -2.32% (-8.89) | ▲ +23.35% $12,335 |
Day $374.07$380.09 52W $320.39$424.01 Bollinger Bands $330.64$354.36$378.09 Width: 13.4% – Inside Implied Move ±1.9% $368.33$380.35 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $358.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| GEV ↘ (Y, F, Z, S) | $642.74 | 1.3M | ▼ -1.43% (-9.35) | ▲ +2.28% (+14.34) | ▼ -5.60% (-38.11) | ▲ +73.43% (+272.14) | ▼ -1.58% (-10.35) | ▲ +68.54% (+261.38) | ▲ +391.23% $49,123 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.63$655.88$696.13 Width: 12.3% – Inside Implied Move ±3.1% $625.59$659.89 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| SMCI ↘ (Y, F, Z, S) | $28.18 | 22.3M | ▼ -1.47% (-0.42) | ▼ -5.75% (-1.72) | ▼ -10.17% (-3.19) | ▼ -21.72% (-7.82) | ▼ -3.72% (-1.09) | ▼ -7.70% (-2.35) | ▲ +232.19% $33,219 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.43$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.1% $27.20$29.16 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.99 | 615.6K | ▼ -1.53% (-7.81) | ▼ -2.04% (-10.50) | ▲ +10.85% (+49.32) | ▲ +9.38% (+43.22) | ▲ +7.30% (+34.27) | ▲ +2.78% (+13.63) | ▲ +49.42% $14,942 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.29$488.15$536.01 Width: 19.6% – Inside Implied Move ±3.2% $490.11$517.87 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| PLTR ↓ (Y, F, Z, S) | $176.22 | 19.1M | ▼ -1.53% (-2.74) | ▼ -0.36% (-0.64) | ▼ -3.84% (-7.03) | ▲ +51.81% (+60.14) | ▼ -0.86% (-1.53) | ▲ +167.36% (+110.31) | ▲ +2392.50% $249,250 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.53$182.51$197.48 Width: 16.4% – Inside Implied Move ±3.3% $171.32$181.12 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $162.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.5% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.86 | 5.9M | ▼ -1.55% (-3.98) | ▼ -0.62% (-1.59) | ▲ +1.12% (+2.82) | ▲ +30.16% (+58.82) | ▲ +0.37% (+0.94) | ▲ +22.76% (+47.06) | ▲ +123.44% $22,344 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.04$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.3% $250.96$256.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.61 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.55 | 79.5M | ▼ -1.55% (-9.69) | ▼ -0.63% (-3.92) | ▲ +1.11% (+6.80) | ▲ +30.12% (+142.71) | ▲ +0.36% (+2.24) | ▲ +22.69% (+114.02) | ▲ +122.94% $22,294 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.89$618.73$632.56 Width: 4.5% – Inside Implied Move ±0.3% $615.19$617.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.40 | 3.0M | ▼ -1.57% (-6.13) | ▲ +1.69% (+6.42) | ▲ +9.55% (+33.59) | ▲ +83.84% (+175.76) | ▲ +7.02% (+25.27) | ▲ +57.51% (+140.72) | ▲ +243.99% $34,399 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.97$369.51$401.05 Width: 17.1% – Inside Implied Move ±2.2% $378.23$392.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $370.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 10.1M | ▼ -1.59% (-0.52) | ▼ -1.25% (-0.41) | ▼ -0.15% (-0.05) | ▲ +27.41% (+6.94) | ▼ -1.04% (-0.34) | ▲ +17.80% (+4.88) | ▲ +124.21% $22,421 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.4% $31.89$32.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.87 | 3.0M | ▼ -1.59% (-0.95) | ▼ -0.44% (-0.26) | ▲ +2.28% (+1.31) | ▲ +49.25% (+19.43) | ▲ +1.64% (+0.95) | ▲ +30.30% (+13.69) | ▲ +150.24% $25,024 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.67$60.83 Width: 7.4% – Inside Implied Move ±1.8% $57.98$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.05 | 10.3M | ▼ -1.59% (-1.36) | ▼ -4.04% (-3.54) | ▲ +2.68% (+2.19) | ▲ +5.83% (+4.63) | ▲ +2.86% (+2.34) | ▲ +29.63% (+19.21) | ▲ +187.84% $28,784 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.58$87.54 Width: 12.0% – Inside Implied Move ±2.1% $82.54$85.56 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.26 | 11.9M | ▼ -1.65% (-1.98) | ▲ +2.49% (+2.87) | ▲ +2.60% (+3.00) | ▲ +139.54% (+68.89) | ▲ +4.56% (+5.16) | ▲ +183.19% (+76.50) | ▲ +1142.23% $124,223 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.65$118.23$123.82 Width: 9.4% – Inside Implied Move ±4.0% $114.25$122.27 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.21 | 11.2M | ▼ -1.65% (-1.10) | ▼ -0.08% (-0.06) | ▼ -3.80% (-2.57) | ▲ +15.40% (+8.70) | ▲ +2.35% (+1.50) | ▼ -6.23% (-4.33) | ▼ -46.34% $5,366 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.17$69.31 Width: 19.4% – Inside Implied Move ±2.5% $63.85$66.56 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.68 | 3.5M | ▼ -1.70% (-5.19) | ▲ +6.41% (+18.04) | ▲ +14.70% (+38.41) | ▲ +101.93% (+151.27) | ▲ +16.61% (+42.69) | ▲ +74.30% (+127.75) | ▲ +181.39% $28,139 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.21$273.75$313.28 Width: 28.9% – Inside Implied Move ±3.4% $291.07$308.29 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $280.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.52 | 7.6M | ▼ -1.72% (-5.69) | ▲ +2.36% (+7.51) | ▲ +13.13% (+37.78) | ▲ +99.80% (+162.59) | ▲ +7.12% (+21.63) | ▲ +63.77% (+126.75) | ▲ +283.28% $38,328 |
Day $324.90$329.86 52W $132.98$336.42 Bollinger Bands $273.61$307.59$341.58 Width: 22.1% – Inside Implied Move ±4.3% $313.57$337.47 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $309.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| VUG ↓ (Y, F, Z, S) | $482.77 | 1.3M | ▼ -1.73% (-8.47) | ▼ -1.10% (-5.38) | ▲ +0.08% (+0.40) | ▲ +27.88% (+105.24) | ▼ -1.04% (-5.09) | ▲ +20.09% (+80.77) | ▲ +117.41% $21,741 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.79$488.85$498.91 Width: 4.1% – Inside Implied Move ±1.0% $478.66$486.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.00 | 3.4M | ▼ -1.77% (-1.25) | ▲ +0.84% (+0.57) | ▲ +4.98% (+3.27) | ▼ -3.22% (-2.30) | ▲ +3.97% (+2.63) | ▼ -12.84% (-10.17) | ▼ -36.99% $6,301 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.73$70.84 Width: 9.2% – Inside Implied Move ±3.5% $66.92$71.09 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.2% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1416.07 | 356.2K | ▼ -1.79% (-25.75) | ▲ +6.91% (+91.47) | ▲ +15.59% (+190.96) | ▲ +107.13% (+732.41) | ▲ +16.54% (+200.99) | ▲ +103.66% (+720.75) | ▲ +250.61% $35,061 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1142.59$1303.29$1464.00 Width: 24.7% – Inside Implied Move ±3.3% $1375.99$1456.15 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1323.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.3% |
| FTEC ↓ (Y, F, Z, S) | $223.95 | 288.6K | ▼ -1.80% (-4.10) | ▼ -0.42% (-0.94) | ▲ +0.91% (+2.01) | ▲ +37.76% (+61.38) | ▼ -0.32% (-0.72) | ▲ +24.03% (+43.39) | ▲ +128.72% $22,872 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.07$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.76$230.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $750.60 | 535.0K | ▼ -1.81% (-13.81) | ▼ -0.56% (-4.21) | ▲ +0.78% (+5.85) | ▲ +37.38% (+204.23) | ▼ -0.42% (-3.18) | ▲ +23.63% (+143.48) | ▲ +126.65% $22,665 |
Day $748.75$761.46 52W $449.54$806.17 Bollinger Bands $738.20$757.64$777.08 Width: 5.1% – Inside Implied Move ±1.8% $739.05$762.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.46 | 6.4M | ▼ -1.83% (-0.68) | ▼ -2.25% (-0.84) | ▲ +0.75% (+0.27) | ▼ -33.31% (-18.21) | ▼ -3.95% (-1.50) | ▼ -68.77% (-80.30) | ▼ -22.54% $7,746 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.88$37.76$39.65 Width: 10.0% – Inside Implied Move ±3.0% $35.54$37.38 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.2% |
| IYW ↘ (Y, F, Z, S) | $198.17 | 356.7K | ▼ -1.85% (-3.73) | ▼ -0.81% (-1.61) | ▲ +0.79% (+1.55) | ▲ +38.88% (+55.48) | ▼ -0.76% (-1.51) | ▲ +26.75% (+41.82) | ▲ +154.26% $25,426 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.19$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.30$200.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.72 | 15.6M | ▼ -1.88% (-2.76) | ▼ -0.36% (-0.52) | ▲ +1.15% (+1.64) | ▲ +38.08% (+39.63) | ▼ -0.17% (-0.25) | ▲ +26.99% (+30.55) | ▲ +124.09% $22,409 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.81$144.79$148.78 Width: 5.5% – Inside Implied Move ±1.4% $141.97$145.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $253.99 | 3.1M | ▼ -1.91% (-4.94) | ▲ +0.01% (+0.04) | ▲ +16.24% (+35.49) | ▲ +107.95% (+131.85) | ▲ +10.49% (+24.12) | ▲ +54.10% (+89.17) | ▲ +403.54% $50,354 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.50$238.75$262.01 Width: 19.5% – Inside Implied Move ±4.1% $245.07$262.90 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 1.3K | ▼ -1.94% (-0.91) | ▲ +5.84% (+2.52) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.78 | 3.7M | ▼ -1.98% (-6.15) | ▼ -10.40% (-35.26) | ▼ -13.49% (-47.37) | ▼ -18.11% (-67.20) | ▼ -13.20% (-46.21) | ▼ -26.39% (-108.93) | ▼ -11.79% $8,821 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.25$342.00$372.74 Width: 18.0% – Below Lower Implied Move ±2.1% $298.23$309.33 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.4% |
| 🟠 VRT → (Y, F, Z, S) | $169.27 | 2.4M | ▼ -1.99% (-3.45) | ▲ +5.28% (+8.49) | ▲ +4.66% (+7.53) | ▲ +96.59% (+83.17) | ▲ +4.48% (+7.26) | ▲ +31.46% (+40.51) | ▲ +1035.12% $113,512 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.80$179.23 Width: 16.2% – Inside Implied Move ±4.0% $163.52$175.03 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.2% |
| TTWO ↓ (Y, F, Z, S) | $242.51 | 502.4K | ▼ -2.01% (-4.98) | ▼ -3.91% (-9.87) | ▼ -0.84% (-2.05) | ▲ +5.11% (+11.80) | ▼ -5.28% (-13.52) | ▲ +34.71% (+62.48) | ▲ +131.98% $23,198 |
Day $241.51$246.62 52W $178.65$264.79 Bollinger Bands $240.69$250.81$260.93 Width: 8.1% – Inside Implied Move ±1.0% $240.45$244.57 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.33 | SL: $231.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.6% |
| ⏸️ MAR → (Y, F, Z, S) | $316.43 | 516.4K | ▼ -2.02% (-6.53) | ▼ -2.61% (-8.48) | ▲ +2.57% (+7.94) | ▲ +33.02% (+78.55) | ▲ +2.00% (+6.19) | ▲ +15.59% (+42.67) | ▲ +102.56% $20,256 |
Day $314.75$321.80 52W $203.87$331.09 Bollinger Bands $303.38$315.58$327.78 Width: 7.7% – Inside Implied Move ±2.6% $309.41$323.45 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.22 | 1.6M | ▼ -2.02% (-0.62) | ▼ -0.74% (-0.22) | ▼ -11.91% (-4.08) | ▲ +35.88% (+7.98) | ▼ -10.02% (-3.36) | ▲ +1.15% (+0.34) | ▲ +118.87% $21,887 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.53$32.66$35.80 Width: 19.2% – Inside Implied Move ±27.3% $23.20$37.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 6.9M | ▼ -2.04% (-0.08) | ▼ -0.26% (-0.01) | ▼ -9.41% (-0.40) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -3.75% (-0.15) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±4.9% $3.69$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.6% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.67 | 7.7M | ▼ -2.05% (-2.54) | ▼ -1.02% (-1.25) | ▲ +0.14% (+0.18) | ▲ +22.95% (+22.71) | ▲ +1.89% (+2.25) | ▲ +10.74% (+11.80) | ▲ +78.55% $17,855 |
Day $121.64$123.41 52W $86.04$125.01 Bollinger Bands $118.48$121.69$124.89 Width: 5.3% – Inside Implied Move ±0.2% $121.44$121.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.12 | 80.0K | ▼ -2.07% (-0.87) | ▲ +4.33% (+1.71) | ▲ +11.98% (+4.40) | ▲ +90.81% (+19.57) | ▲ +6.81% (+2.62) | ▲ +52.81% (+14.21) | ▲ +216.09% $31,609 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.84$42.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $628.20 | 276.5K | ▼ -2.07% (-13.31) | ▲ +2.48% (+15.22) | ▲ +13.85% (+76.41) | ▲ +2.79% (+17.07) | ▲ +10.61% (+60.27) | ▲ +8.35% (+48.40) | ▲ +240.54% $34,054 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.23$594.88$651.53 Width: 19.0% – Inside Implied Move ±2.5% $614.69$641.71 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| CSCO ↓ (Y, F, Z, S) | $73.89 | 15.9M | ▼ -2.09% (-1.58) | ▼ -0.09% (-0.07) | ▼ -5.06% (-3.94) | ▲ +31.13% (+17.54) | ▼ -3.56% (-2.73) | ▲ +27.58% (+15.97) | ▲ +67.34% $16,734 |
Day $73.86$74.97 52W $51.21$80.39 Bollinger Bands $73.19$76.09$78.98 Width: 7.6% – Inside Implied Move ±1.5% $72.93$74.86 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.6% |
| SNOW ↓ (Y, F, Z, S) | $204.99 | 3.4M | ▼ -2.10% (-4.40) | ▼ -8.40% (-18.79) | ▼ -4.78% (-10.29) | ▲ +27.84% (+44.64) | ▼ -6.55% (-14.37) | ▲ +25.45% (+41.58) | ▲ +40.68% $14,068 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.02$221.47$234.92 Width: 12.1% – Below Lower Implied Move ±3.0% $199.77$210.22 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| NVDA ↓ (Y, F, Z, S) | $181.90 | 83.8M | ▼ -2.10% (-3.90) | ▼ -1.69% (-3.13) | ▲ +3.19% (+5.62) | ▲ +66.88% (+72.90) | ▼ -2.46% (-4.60) | ▲ +38.10% (+50.18) | ▲ +928.62% $102,862 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.22$184.70$195.18 Width: 11.3% – Inside Implied Move ±2.2% $178.44$185.37 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.0% |
| META ↓ (Y, F, Z, S) | $617.75 | 6.9M | ▼ -2.11% (-13.34) | ▼ -4.38% (-28.31) | ▼ -4.60% (-29.76) | ▲ +11.67% (+64.56) | ▼ -6.41% (-42.34) | ▲ +4.28% (+25.37) | ▲ +359.56% $45,956 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $629.03$654.02$679.00 Width: 7.6% – Below Lower Implied Move ±1.8% $608.35$627.15 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $591.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.3% |
| TRFK ↘ (Y, F, Z, S) | $64.51 | 107.9K | ▼ -2.12% (-1.39) | ▲ +1.68% (+1.07) | ▲ +1.60% (+1.01) | ▲ +40.30% (+18.53) | ▲ +0.70% (+0.45) | ▲ +28.36% (+14.25) | ▲ +178.95% $27,895 |
Day $64.28$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.01$77.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.89 | 3.1M | ▼ -2.16% (-10.13) | ▼ -1.29% (-5.98) | ▼ -6.07% (-29.58) | ▲ +6.24% (+26.90) | ▼ -2.32% (-10.87) | ▲ +31.56% (+109.85) | ▲ +338.47% $43,847 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.00$471.62$491.25 Width: 8.3% – Inside Implied Move ±2.7% $447.46$468.32 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $429.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| NFLX ↘ (Y, F, Z, S) | $88.29 | 42.1M | ▼ -2.25% (-2.03) | ▼ -2.48% (-2.24) | ▼ -5.85% (-5.48) | ▼ -21.57% (-24.28) | ▼ -5.84% (-5.47) | ▲ +6.57% (+5.45) | ▲ +170.63% $27,063 |
Day $87.95$91.52 52W $82.11$134.12 Bollinger Bands $88.14$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.3% $86.58$89.99 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| DASH ↓ (Y, F, Z, S) | $212.47 | 3.0M | ▼ -2.27% (-4.93) | ▼ -5.19% (-11.63) | ▼ -6.39% (-14.51) | ▲ +11.11% (+21.24) | ▼ -6.19% (-14.01) | ▲ +25.48% (+43.14) | ▲ +290.07% $39,007 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $212.19$226.22$240.26 Width: 12.4% – Inside Implied Move ±3.0% $207.05$217.89 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $330.39 | 11.4M | ▼ -2.29% (-7.74) | ▲ +1.03% (+3.37) | ▲ +39.17% (+92.99) | ▲ +330.60% (+253.66) | ▲ +15.76% (+44.98) | ▲ +240.46% (+233.35) | ▲ +489.61% $58,961 |
Day $330.00$339.10 52W $61.42$351.23 Bollinger Bands $223.14$298.27$373.40 Width: 50.4% – Inside Implied Move ±3.6% $320.14$340.64 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.44 | SL: $299.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.02 | 864.2K | ▼ -2.33% (-7.42) | ▲ +9.33% (+26.55) | ▲ +9.19% (+26.19) | ▲ +285.39% (+230.32) | ▲ +12.94% (+35.63) | ▲ +247.53% (+221.53) | ▲ +496.90% $59,690 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.87$293.95$326.04 Width: 21.8% – Inside Implied Move ±4.9% $298.09$323.95 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| AMZN ↗ (Y, F, Z, S) | $236.93 | 17.9M | ▼ -2.34% (-5.68) | ▼ -3.80% (-9.36) | ▲ +6.46% (+14.39) | ▲ +26.43% (+49.54) | ▲ +2.64% (+6.10) | ▲ +8.80% (+19.17) | ▲ +146.67% $24,667 |
Day $236.22$240.85 52W $161.38$258.60 Bollinger Bands $218.30$234.03$249.76 Width: 13.4% – Inside Implied Move ±2.0% $232.88$240.97 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.7% |
| PWR → (Y, F, Z, S) | $433.55 | 479.4K | ▼ -2.40% (-10.65) | ▲ +4.93% (+20.38) | ▼ -0.51% (-2.21) | ▲ +48.40% (+141.39) | ▲ +2.75% (+11.60) | ▲ +35.69% (+114.03) | ▲ +193.64% $29,364 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.93$430.63$447.34 Width: 7.8% – Inside Implied Move ±2.4% $424.63$442.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $407.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.1% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.82 | 2.3M | ▼ -2.41% (-5.57) | ▼ -0.76% (-1.74) | ▲ +3.16% (+6.92) | ▲ +77.41% (+98.53) | ▲ +2.36% (+5.21) | ▲ +38.74% (+63.05) | ▲ +235.06% $33,506 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.73$224.92$237.12 Width: 10.8% – Inside Implied Move ±2.7% $220.57$231.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.44 | 6.4M | ▼ -2.41% (-1.89) | ▼ -2.06% (-1.61) | ▼ -6.23% (-5.08) | ▼ -26.65% (-27.77) | ▼ -3.74% (-2.97) | ▼ -17.35% (-16.05) | ▲ +52.57% $15,257 |
Day $76.24$78.31 52W $70.12$114.82 Bollinger Bands $76.55$79.63$82.70 Width: 7.7% – Below Lower Implied Move ±2.4% $74.87$78.01 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.1% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.48 | 3.8M | ▼ -2.43% (-2.95) | ▼ -0.74% (-0.88) | ▲ +3.16% (+3.63) | ▲ +77.10% (+51.58) | ▲ +2.35% (+2.72) | ▲ +38.54% (+32.96) | ▲ +233.23% $33,323 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.03$124.38 Width: 10.8% – Inside Implied Move ±2.9% $115.52$121.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.21 | 37.7M | ▼ -2.46% (-10.99) | ▲ +0.09% (+0.41) | ▼ -8.23% (-39.10) | ▲ +49.37% (+144.18) | ▼ -3.00% (-13.51) | ▲ +10.05% (+39.85) | ▲ +231.74% $33,174 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.87$459.38$500.90 Width: 18.1% – Inside Implied Move ±2.5% $426.98$445.44 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.22 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.7% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 26.8M | ▼ -2.48% (-0.04) | ▲ +8.28% (+0.12) | ▼ -20.30% (-0.40) | ▼ -41.42% (-1.11) | ▲ +0.64% (+0.01) | ▼ -51.54% (-1.67) | ▼ -97.41% $259 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±5.7% $1.49$1.65 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +91.7% |
| SKYY ↓ (Y, F, Z, S) | $125.61 | 60.4K | ▼ -2.51% (-3.23) | ▼ -2.43% (-3.13) | ▼ -2.94% (-3.81) | ▲ +20.20% (+21.11) | ▼ -3.44% (-4.47) | ▲ +5.85% (+6.94) | ▲ +106.97% $20,697 |
Day $125.53$128.38 52W $85.38$143.74 Bollinger Bands $126.32$130.19$134.07 Width: 6.0% – Below Lower Implied Move ±7.5% $117.58$133.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $457.98 | 11.9M | ▼ -2.70% (-12.69) | ▼ -4.21% (-20.13) | ▼ -3.55% (-16.84) | ▲ +16.85% (+66.04) | ▼ -5.30% (-25.64) | ▲ +10.99% (+45.35) | ▲ +95.10% $19,510 |
Day $457.91$468.17 52W $342.95$553.50 Bollinger Bands $464.79$479.96$495.12 Width: 6.3% – Below Lower Implied Move ±1.7% $451.40$464.56 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.57 | SL: $442.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.8% |
| NBIS ↗ (Y, F, Z, S) | $102.57 | 8.4M | ▼ -2.71% (-2.86) | ▲ +5.42% (+5.27) | ▲ +26.41% (+21.43) | ▲ +329.89% (+78.71) | ▲ +22.54% (+18.87) | ▲ +178.05% (+65.68) | ▲ +412.86% $51,286 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.07$91.53$109.00 Width: 38.2% – Inside Implied Move ±7.2% $96.29$108.86 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.7% |
| ZS ↘ (Y, F, Z, S) | $210.96 | 1.3M | ▼ -2.71% (-5.88) | ▼ -4.25% (-9.36) | ▼ -8.40% (-19.35) | ▼ -5.76% (-12.89) | ▼ -6.20% (-13.96) | ▲ +14.23% (+26.27) | ▲ +85.86% $18,586 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $212.27$225.14$238.00 Width: 11.4% – Below Lower Implied Move ±2.5% $206.50$215.43 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $198.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 48.9M | ▼ -2.80% (-0.03) | ▼ -10.63% (-0.11) | ▼ -11.49% (-0.12) | ▼ -63.33% (-1.59) | ▲ +12.26% (+0.10) | ▼ -74.64% (-2.71) | ▼ -94.14% $586 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.6% – Inside Implied Move ±13.0% $0.82$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +74.9% |
| IGV ↓ (Y, F, Z, S) | $100.45 | 6.1M | ▼ -2.81% (-2.90) | ▼ -3.82% (-3.99) | ▼ -4.69% (-4.94) | ▲ +4.53% (+4.35) | ▼ -4.96% (-5.24) | ▲ +3.12% (+3.04) | ▲ +88.17% $18,817 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.40$105.72$110.04 Width: 8.2% – Below Lower Implied Move ±1.9% $98.85$102.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.29 | 11.0M | ▼ -2.82% (-0.91) | ▼ -7.61% (-2.58) | ▼ -13.67% (-4.96) | ▼ -10.69% (-3.75) | ▼ -3.62% (-1.18) | ▲ +19.39% (+5.08) | ▲ +307.46% $40,746 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.01 Width: 17.3% – Inside Implied Move ±4.5% $30.10$32.48 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.61 | 2.1M | ▼ -2.83% (-2.09) | ▼ -0.76% (-0.55) | ▼ -9.69% (-7.69) | ▲ +78.75% (+31.55) | ▼ -2.62% (-1.93) | ▲ +323.13% (+54.69) | ▲ +234.85% $33,485 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.07$77.58$91.10 Width: 34.8% – Inside Implied Move ±8.2% $66.60$76.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $60.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $317.93 | 1.8M | ▼ -2.84% (-9.30) | ▲ +1.11% (+3.49) | ▲ +5.75% (+17.29) | ▲ +59.18% (+118.19) | ▲ +3.21% (+9.90) | ▲ +80.79% (+142.07) | ▲ +402.54% $50,254 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.29$314.61$333.92 Width: 12.3% – Inside Implied Move ±1.9% $312.66$323.20 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ISRG ↓ (Y, F, Z, S) | $545.81 | 1.8M | ▼ -2.85% (-16.01) | ▼ -6.71% (-39.27) | ▼ -2.45% (-13.71) | ▲ +6.01% (+30.92) | ▼ -3.63% (-20.55) | ▲ +1.29% (+6.93) | ▲ +108.54% $20,854 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $546.87$571.88$596.88 Width: 8.7% – Below Lower Implied Move ±2.2% $535.42$556.20 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| OPEN → (Y, F, Z, S) | $6.57 | 63.8M | ▼ -2.88% (-0.20) | ▲ +2.26% (+0.14) | ▲ +1.62% (+0.11) | ▲ +755.01% (+5.81) | ▲ +12.78% (+0.74) | ▲ +379.93% (+5.20) | ▲ +280.06% $38,006 |
Day $6.38$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±5.6% $6.26$6.89 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.6% |
| HIBL ↑ (Y, F, Z, S) | $73.62 | 63.2K | ▼ -2.98% (-2.26) | ▲ +1.04% (+0.76) | ▲ +9.21% (+6.21) | ▲ +213.87% (+50.16) | ▲ +12.11% (+7.95) | ▲ +76.93% (+32.01) | ▲ +142.41% $24,241 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.11$70.84$78.56 Width: 21.8% – Inside Implied Move ±2.7% $71.92$75.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.01 | 3.7M | ▼ -3.02% (-0.81) | ▼ -0.84% (-0.22) | ▼ -9.81% (-2.83) | ▲ +77.02% (+11.32) | ▼ -2.69% (-0.72) | ▲ +320.63% (+19.83) | ▲ +1542.84% $164,284 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.30$28.21$33.11 Width: 34.8% – Inside Implied Move ±33.1% $18.69$33.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.50 | 1.8M | ▼ -3.03% (-6.05) | ▼ -7.76% (-16.29) | ▼ -9.96% (-21.40) | ▼ -20.50% (-49.89) | ▼ -9.91% (-21.28) | ▼ -21.35% (-52.53) | ▲ +16.08% $11,608 |
Day $192.27$197.53 52W $192.27$283.68 Bollinger Bands $198.20$212.23$226.25 Width: 13.2% – Below Lower Implied Move ±1.0% $191.89$195.11 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.5% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.85 | 20.2M | ▼ -3.05% (-6.53) | ▲ +3.43% (+6.89) | ▲ +26.51% (+43.55) | ▲ +194.95% (+137.38) | ▲ +21.42% (+36.67) | ▲ +179.45% (+133.47) | ▲ +355.36% $45,536 |
Day $206.61$210.87 52W $55.98$222.58 Bollinger Bands $146.95$186.68$226.42 Width: 42.6% – Inside Implied Move ±4.0% $200.71$214.99 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.1% |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 2.6K | ▼ -3.13% (-1.61) | ▼ -1.02% (-0.51) | ▲ +2.59% (+1.26) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.10 | 1.4M | ▼ -3.21% (-2.26) | ▲ +21.26% (+11.94) | ▲ +14.19% (+8.46) | ▲ +30.96% (+16.10) | ▲ +37.24% (+18.48) | ▼ -21.79% (-18.98) | ▲ +74.69% $17,469 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.65$56.02$69.39 Width: 47.7% – Inside Implied Move ±8.4% $63.21$72.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.35 | 597.3K | ▼ -3.23% (-1.88) | ▼ -1.14% (-0.65) | ▲ +3.13% (+1.71) | ▲ +90.24% (+26.73) | ▲ +2.75% (+1.51) | ▲ +25.56% (+11.47) | ▲ +430.60% $53,060 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.07 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $104.20 | 5.8M | ▼ -3.38% (-3.64) | ▼ -7.85% (-8.88) | ▼ -16.22% (-20.17) | ▼ -6.67% (-7.45) | ▼ -4.67% (-5.11) | ▼ -25.60% (-35.86) | ▲ +63.86% $16,386 |
Day $102.01$105.69 52W $80.00$183.16 Bollinger Bands $105.51$112.56$119.60 Width: 12.5% – Below Lower Implied Move ±3.5% $101.14$107.26 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.9% |
| DDOG ↓ (Y, F, Z, S) | $121.21 | 2.3M | ▼ -3.42% (-4.29) | ▼ -7.25% (-9.47) | ▼ -14.67% (-20.84) | ▲ +18.47% (+18.90) | ▼ -10.87% (-14.78) | ▼ -12.90% (-17.95) | ▲ +65.90% $16,590 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $122.95$135.08$147.22 Width: 18.0% – Below Lower Implied Move ±1.5% $119.63$122.79 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.2% |
| ⏸️ CVNA → (Y, F, Z, S) | $452.37 | 1.6M | ▼ -3.45% (-16.18) | ▲ +2.21% (+9.79) | ▲ +0.99% (+4.45) | ▲ +85.71% (+208.78) | ▲ +7.19% (+30.35) | ▲ +131.76% (+257.18) | ▲ +6088.37% $618,837 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.06$443.31$476.55 Width: 15.0% – Inside Implied Move ±3.5% $438.99$465.75 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $417.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| FNGO ↘ (Y, F, Z, S) | $112.42 | 8.4K | ▼ -3.48% (-4.05) | ▼ -2.39% (-2.75) | ▼ -3.24% (-3.76) | ▲ +47.58% (+36.24) | ▼ -3.53% (-4.11) | ▲ +27.93% (+24.54) | ▲ +602.62% $70,262 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.70$116.84$121.99 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $311.57 | 800.2K | ▼ -3.56% (-11.49) | ▼ -2.27% (-7.23) | ▼ -2.15% (-6.86) | ▲ +3.09% (+9.35) | ▼ -0.32% (-1.01) | ▲ +5.91% (+17.38) | ▲ +80.13% $18,013 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.27$316.63$327.99 Width: 7.2% – Inside Implied Move ±2.4% $305.13$318.01 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.6% |
| BAC ↓ (Y, F, Z, S) | $52.56 | 57.8M | ▼ -3.62% (-1.98) | ▼ -6.43% (-3.62) | ▼ -5.00% (-2.77) | ▲ +33.65% (+13.23) | ▼ -4.43% (-2.44) | ▲ +17.48% (+7.82) | ▲ +64.74% $16,474 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.39$55.44$57.50 Width: 7.4% – Below Lower Implied Move ±1.8% $51.77$53.36 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.1% |
| ADSK ↓ (Y, F, Z, S) | $260.82 | 1.4M | ▼ -3.62% (-9.81) | ▼ -5.70% (-15.76) | ▼ -11.38% (-33.49) | ▼ -4.42% (-12.07) | ▼ -11.89% (-35.19) | ▼ -9.08% (-26.05) | ▲ +29.96% $12,996 |
Day $259.40$271.01 52W $232.67$329.09 Bollinger Bands $266.82$290.22$313.61 Width: 16.1% – Below Lower Implied Move ±7.8% $243.55$278.09 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.11 | SL: $246.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.7% |
| C ↓ (Y, F, Z, S) | $112.01 | 19.2M | ▼ -3.69% (-4.29) | ▼ -7.12% (-8.59) | ▼ -0.70% (-0.79) | ▲ +65.98% (+44.53) | ▼ -4.01% (-4.68) | ▲ +56.62% (+40.49) | ▲ +148.30% $24,830 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.34$117.79$125.23 Width: 12.6% – Inside Implied Move ±2.1% $109.97$114.05 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| BKNG ↓ (Y, F, Z, S) | $5116.29 | 142.0K | ▼ -3.73% (-198.42) | ▼ -6.04% (-328.71) | ▼ -6.26% (-341.41) | ▲ +4.78% (+233.29) | ▼ -4.46% (-239.04) | ▲ +7.86% (+372.73) | ▲ +122.79% $22,279 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5224.49$5385.91$5547.32 Width: 6.0% – Below Lower Implied Move ±0.7% $5084.98$5147.60 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4887.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.7% |
| NOW ↓ (Y, F, Z, S) | $132.96 | 10.0M | ▼ -3.78% (-5.23) | ▼ -9.05% (-13.23) | ▼ -13.12% (-20.08) | ▼ -29.49% (-55.61) | ▼ -13.21% (-20.23) | ▼ -35.54% (-73.30) | ▲ +58.95% $15,895 |
Day $132.61$138.19 52W $132.61$239.62 Bollinger Bands $136.62$149.87$163.13 Width: 17.7% – Below Lower Implied Move ±2.5% $130.11$135.81 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $124.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.4% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.87 | 52.6M | ▼ -3.92% (-2.20) | ▲ +8.50% (+4.22) | ▲ +30.81% (+12.69) | ▲ +355.78% (+42.05) | ▲ +28.17% (+11.84) | ▲ +92.83% (+25.93) | ▲ +321.53% $42,153 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.75$46.63$58.52 Width: 51.0% – Inside Implied Move ±6.6% $50.84$56.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.67 | 7.5M | ▼ -4.07% (-3.38) | ▼ -4.46% (-3.72) | ▼ -5.38% (-4.53) | ▲ +36.07% (+21.12) | ▼ -6.18% (-5.25) | ▼ -30.61% (-35.15) | ▲ +96.33% $19,633 |
Day $79.31$82.54 52W $46.93$127.06 Bollinger Bands $79.91$85.05$90.19 Width: 12.1% – Below Lower Implied Move ±3.6% $77.23$82.11 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| NVDU ↓ (Y, F, Z, S) | $111.60 | 193.0K | ▼ -4.11% (-4.79) | ▼ -3.55% (-4.11) | ▲ +4.98% (+5.29) | ▲ +139.84% (+65.07) | ▼ -5.20% (-6.12) | ▲ +32.97% (+27.67) | ▲ +442.39% $54,239 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.21$115.66$128.11 Width: 21.5% – Inside Implied Move ±4.9% $106.92$116.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.67 | 19.2M | ▼ -4.14% (-4.65) | ▼ -11.46% (-13.93) | ▼ -2.47% (-2.73) | ▲ +3.38% (+3.52) | ▼ -5.04% (-5.72) | ▲ +9.72% (+9.54) | ▲ +13.52% $11,352 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.64$114.12$124.60 Width: 18.4% – Inside Implied Move ±2.7% $105.23$110.11 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| TEAM ↓ (Y, F, Z, S) | $132.17 | 2.5M | ▼ -4.15% (-5.72) | ▼ -11.55% (-17.26) | ▼ -16.96% (-27.00) | ▼ -42.16% (-96.32) | ▼ -18.48% (-29.97) | ▼ -46.36% (-114.23) | ▼ -13.56% $8,644 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.77$156.40$175.03 Width: 23.8% – Below Lower Implied Move ±1.7% $130.31$134.03 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.9% |
| NVDL ↓ (Y, F, Z, S) | $83.33 | 4.5M | ▼ -4.17% (-3.62) | ▼ -3.58% (-3.10) | ▲ +4.89% (+3.89) | ▲ +138.78% (+48.43) | ▼ -5.31% (-4.68) | ▲ +32.05% (+20.22) | ▲ +2145.27% $224,527 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.16$86.44$95.72 Width: 21.5% – Inside Implied Move ±4.5% $80.15$86.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.58 | 3.6M | ▼ -4.18% (-1.11) | ▼ -7.42% (-2.05) | ▼ -4.88% (-1.31) | ▲ +143.53% (+15.07) | ▼ -2.58% (-0.68) | ▲ +66.70% (+10.23) | ▲ +80.95% $18,095 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.54$26.79$28.03 Width: 9.3% – Inside Implied Move ±4.5% $24.61$26.54 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.8% |
| BNKU ↓ (Y, F, Z, S) | $33.21 | 32.4K | ▼ -4.18% (-1.45) | ▼ -10.85% (-4.04) | ▼ -1.47% (-0.50) | ▲ +138.49% (+19.28) | ▼ -2.01% (-0.68) | ▲ +43.11% (+10.00) | ▲ +43.11% $14,311 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.65$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.35 | 1.7M | ▼ -4.32% (-1.28) | ▼ -8.81% (-2.74) | ▼ -9.93% (-3.13) | ▲ +7.99% (+2.10) | ▼ -12.80% (-4.16) | ▼ -14.33% (-4.74) | ▲ +590.85% $69,085 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.42$31.96$34.49 Width: 15.9% – Below Lower Implied Move ±4.2% $27.33$29.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.95 | 498.9K | ▼ -4.33% (-2.44) | ▲ +0.75% (+0.40) | ▲ +10.04% (+4.92) | ▲ +181.25% (+34.77) | ▲ +2.74% (+1.44) | ▲ +70.42% (+22.29) | ▲ +974.59% $107,459 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.01 Width: 22.2% – Inside Implied Move ±4.8% $51.73$56.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.5K | ▼ -4.35% (-8.93) | ▼ -3.18% (-6.45) | ▼ -4.04% (-8.28) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.91$205.96$215.02 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $53.05 | 244.6M | ▼ -4.59% (-2.55) | ▼ -2.10% (-1.14) | ▲ +2.14% (+1.11) | ▲ +94.40% (+25.76) | ▲ +0.63% (+0.33) | ▲ +41.21% (+15.48) | ▲ +445.92% $54,592 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.7% $51.39$54.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.10 | 2.6M | ▼ -4.60% (-8.21) | ▼ -8.55% (-15.90) | ▼ -3.21% (-5.65) | ▲ +41.55% (+49.93) | ▼ -3.35% (-5.90) | ▲ +18.90% (+27.04) | ▼ -41.26% $5,874 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.55$177.50$188.46 Width: 12.3% – Inside Implied Move ±3.0% $165.82$174.37 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.31 | 529.7K | ▼ -4.61% (-6.35) | ▲ +1.63% (+2.11) | ▲ +84.10% (+59.98) | ▲ +1299.29% (+121.93) | ▲ +30.35% (+30.57) | ▲ +592.27% (+112.34) | ▲ +418.56% $51,856 |
Day $131.04$138.40 52W $6.42$148.49 Bollinger Bands $60.16$110.63$161.10 Width: 91.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $107.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.57 | 2.3M | ▼ -4.66% (-1.79) | ▼ -7.64% (-3.03) | ▲ +11.87% (+3.88) | ▲ +38.84% (+10.23) | ▲ +4.65% (+1.62) | ▼ -5.54% (-2.15) | ▲ +167.47% $26,747 |
Day $36.35$37.79 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.1% $35.30$37.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.11 | 24.4M | ▼ -4.76% (-4.45) | ▼ -6.79% (-6.49) | ▼ -4.09% (-3.79) | ▲ +27.42% (+19.17) | ▼ -4.39% (-4.09) | ▲ +27.88% (+19.43) | ▲ +118.43% $21,843 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.51$94.10$97.69 Width: 7.6% – Below Lower Implied Move ±1.9% $87.67$90.54 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.63 | 22.1M | ▼ -4.79% (-16.98) | ▲ +1.55% (+5.15) | ▼ -0.45% (-1.53) | ▲ +77.67% (+147.60) | ▼ -2.45% (-8.47) | ▲ +51.62% (+114.94) | ▲ +509.64% $60,964 |
Day $334.42$350.30 52W $137.28$413.82 Bollinger Bands $328.01$343.68$359.35 Width: 9.1% – Inside Implied Move ±3.1% $328.70$346.56 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.6% |
| TSLL ↓ (Y, F, Z, S) | $17.83 | 140.5M | ▼ -4.83% (-0.91) | ▼ -0.08% (-0.02) | ▼ -17.44% (-3.77) | ▲ +70.14% (+7.35) | ▼ -6.67% (-1.28) | ▼ -27.95% (-6.92) | ▲ +201.50% $30,150 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±131.8% $-2.15$37.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $390.75 | 586.1K | ▼ -4.97% (-20.44) | ▼ -5.51% (-22.77) | ▼ -6.07% (-25.25) | ▲ +123.68% (+216.06) | ▼ -6.90% (-28.94) | ▲ +61.19% (+148.34) | ▲ +92.64% $19,264 |
Day $388.75$409.50 52W $140.78$444.72 Bollinger Bands $394.84$422.03$449.23 Width: 12.9% – Below Lower Implied Move ±3.4% $379.49$402.01 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.76 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.8% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.82 | 7.3M | ▼ -4.97% (-6.95) | ▲ +9.01% (+10.98) | ▲ +48.27% (+43.24) | ▲ +602.38% (+113.91) | ▲ +52.86% (+45.93) | ▲ +495.61% (+110.52) | ▲ +455.27% $55,527 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.97$102.05$142.12 Width: 78.5% – Inside Implied Move ±7.0% $124.87$140.77 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -13.9% |
| CRDO ↗ (Y, F, Z, S) | $153.26 | 2.5M | ▼ -5.03% (-8.12) | ▲ +8.24% (+11.67) | ▲ +7.91% (+11.24) | ▲ +254.69% (+110.05) | ▲ +6.51% (+9.37) | ▲ +120.87% (+83.87) | ▲ +921.73% $102,173 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.33$145.48$159.63 Width: 19.4% – Inside Implied Move ±6.1% $145.35$161.17 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.1% |
| ORCL ↘ (Y, F, Z, S) | $191.69 | 16.2M | ▼ -5.24% (-10.60) | ▲ +1.34% (+2.54) | ▲ +3.94% (+7.26) | ▲ +37.04% (+51.81) | ▼ -1.39% (-2.71) | ▲ +23.88% (+36.95) | ▲ +124.29% $22,429 |
Day $191.44$201.68 52W $117.67$344.21 Bollinger Bands $180.61$193.47$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.08$197.30 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.1% |
| MSFU ↓ (Y, F, Z, S) | $37.01 | 777.5K | ▼ -5.37% (-2.10) | ▼ -8.37% (-3.38) | ▼ -7.85% (-3.15) | ▲ +23.60% (+7.07) | ▼ -10.71% (-4.44) | ▲ +4.53% (+1.60) | ▲ +96.12% $19,612 |
Day $37.00$38.65 52W $23.38$57.52 Bollinger Bands $38.16$40.84$43.53 Width: 13.2% – Below Lower Implied Move ±22.9% $29.80$44.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $116.34 | 913.9K | ▼ -5.57% (-6.86) | ▼ -1.26% (-1.48) | ▲ +1.95% (+2.23) | ▲ +127.50% (+65.20) | ▼ -0.98% (-1.15) | ▲ +47.07% (+37.24) | ▲ +389.56% $48,956 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.49$119.66$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.43$121.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.66 | 8.9M | ▼ -5.67% (-4.31) | ▼ -12.19% (-9.95) | ▲ +9.14% (+6.00) | ▲ +42.18% (+21.26) | ▼ -3.72% (-2.77) | ▲ +29.47% (+16.31) | ▲ +432.79% $53,279 |
Day $70.33$75.05 52W $30.90$100.00 Bollinger Bands $70.10$76.87$83.65 Width: 17.6% – Inside Implied Move ±4.3% $69.02$74.30 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $267.96 | 232.8K | ▼ -6.23% (-17.80) | ▲ +3.30% (+8.56) | ▲ +8.86% (+21.82) | ▲ +166.76% (+167.51) | ▲ +3.24% (+8.41) | ▲ +80.64% (+119.62) | ▲ +888.05% $98,805 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.91$265.24$290.56 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $242.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.21 | 142.7K | ▼ -6.32% (-1.70) | ▼ -7.32% (-1.99) | ▼ -6.53% (-1.76) | ▲ +28.51% (+5.59) | ▼ -7.86% (-2.15) | ▼ -3.84% (-1.01) | ▲ +258.07% $35,807 |
Day $24.99$26.58 52W $11.65$35.24 Bollinger Bands $25.73$27.39$29.04 Width: 12.1% – Below Lower Implied Move ±17.8% $21.39$29.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.36 | 1.8M | ▼ -6.34% (-1.04) | ▼ -8.19% (-1.37) | ▼ -19.37% (-3.69) | ▼ -31.70% (-7.13) | ▼ -12.43% (-2.18) | ▼ -31.70% (-7.13) | ▼ -31.70% $6,830 |
Day $15.36$16.36 52W $15.36$27.99 Bollinger Bands $15.40$17.81$20.21 Width: 27.0% – Below Lower Implied Move ±5.5% $14.64$16.08 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +72.1% |
| SHOP ↓ (Y, F, Z, S) | $156.74 | 7.2M | ▼ -6.39% (-10.70) | ▼ -6.86% (-11.54) | ▼ -1.95% (-3.11) | ▲ +58.45% (+57.82) | ▼ -2.63% (-4.23) | ▲ +54.25% (+55.13) | ▲ +292.04% $39,204 |
Day $153.78$164.50 52W $69.84$182.19 Bollinger Bands $157.66$165.84$174.01 Width: 9.9% – Below Lower Implied Move ±3.6% $151.98$161.49 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.3% |
| FNGU ↘ (Y, F, Z, S) | $23.53 | 4.4M | ▼ -6.44% (-1.62) | ▼ -4.54% (-1.12) | ▼ -6.77% (-1.71) | ▲ +61.05% (+8.92) | ▼ -6.85% (-1.73) | ▼ -2.90% (-0.70) | ▼ -2.90% $9,710 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.58$25.28$26.97 Width: 13.4% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $4.03 | 1.1M | ▼ -6.50% (-0.28) | ▼ -5.62% (-0.24) | ▼ -9.64% (-0.43) | ▼ -2.66% (-0.11) | ▲ +0.25% (+0.01) | ▼ -54.62% (-4.85) | ▼ -64.13% $3,587 |
Day $4.03$4.32 52W $2.50$9.48 Bollinger Bands $3.93$4.28$4.63 Width: 16.2% – Inside Implied Move ±3.7% $3.90$4.16 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.0% |
| ARMG ↘ (Y, F, Z, S) | $5.13 | 1.3M | ▼ -6.58% (-0.36) | ▼ -15.51% (-0.94) | ▼ -31.04% (-2.31) | ▼ -32.00% (-2.41) | ▼ -10.02% (-0.57) | ▼ -65.63% (-9.79) | ▼ -65.63% $3,437 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.2% – Below Lower Implied Move ±12.7% $4.58$5.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $563.47 | 3.1M | ▼ -6.91% (-41.82) | ▼ -13.52% (-88.08) | ▼ -13.76% (-89.93) | ▼ -9.12% (-56.57) | ▼ -14.78% (-97.74) | ▼ -9.06% (-56.13) | ▲ +47.27% $14,727 |
Day $556.66$590.00 52W $529.06$810.72 Bollinger Bands $595.17$651.18$707.18 Width: 17.2% – Below Lower Implied Move ±2.8% $549.96$576.97 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $526.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| KSS ↓ (Y, F, Z, S) | $18.99 | 2.4M | ▼ -7.28% (-1.49) | ▼ -12.73% (-2.77) | ▼ -14.38% (-3.19) | ▲ +185.86% (+12.35) | ▼ -6.96% (-1.42) | ▲ +55.79% (+6.80) | ▼ -20.61% $7,939 |
Day $18.91$20.61 52W $5.88$25.09 Bollinger Bands $19.16$21.32$23.48 Width: 20.3% – Below Lower Implied Move ±5.6% $18.09$19.89 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.7% |
| RIVN ↓ (Y, F, Z, S) | $17.38 | 57.9M | ▼ -7.82% (-1.48) | ▼ -12.64% (-2.51) | ▼ -7.09% (-1.33) | ▲ +30.64% (+4.07) | ▼ -11.85% (-2.33) | ▲ +30.25% (+4.03) | ▲ +2.63% $10,263 |
Day $17.07$18.09 52W $10.36$22.69 Bollinger Bands $17.18$19.81$22.45 Width: 26.6% – Inside Implied Move ±4.7% $16.69$18.06 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.4% |
| APP ↓ (Y, F, Z, S) | $615.34 | 4.6M | ▼ -7.97% (-53.29) | ▼ -0.19% (-1.19) | ▼ -8.86% (-59.82) | ▲ +113.01% (+326.46) | ▼ -8.68% (-58.48) | ▲ +91.64% (+294.25) | ▲ +5545.37% $564,537 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $589.07$671.43$753.79 Width: 24.5% – Inside Implied Move ±4.7% $590.66$640.03 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.52 | 462.9K | ▼ -9.52% (-4.37) | ▲ +2.39% (+0.97) | ▼ -2.91% (-1.24) | ▲ +158.94% (+25.49) | ▼ -5.83% (-2.57) | ▲ +55.39% (+14.80) | ▲ +103.39% $20,339 |
Day $40.75$44.75 52W $8.83$65.16 Bollinger Bands $39.67$43.45$47.23 Width: 17.4% – Inside Implied Move ±5.3% $39.63$43.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.57 | 9.5M | ▼ -10.36% (-1.91) | ▲ +1.81% (+0.30) | ▲ +5.31% (+0.84) | ▲ +34.24% (+4.23) | ▼ -3.86% (-0.66) | ▼ -19.43% (-3.99) | ▼ -19.43% $8,057 |
Day $16.52$18.29 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.9% $15.60$17.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.36 | 36.1K | ▼ -12.34% (-3.85) | ▼ -13.67% (-4.33) | ▼ -5.64% (-1.64) | ▼ -8.45% (-2.52) | ▼ -6.21% (-1.81) | ▼ -8.45% (-2.52) | ▼ -8.45% $9,155 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.83$30.94$34.04 Width: 20.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |